| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JPNL | Lyxor UCITS Japan (Topix) D-EUR | LSE | 2025-09-08 | 15059 | 15523.5 | 15059 | 15523.5 |
|
|
59 | WDC | WESTERN DIGITAL - Dusseldorf Stock Exchang | DU | 2025-09-08 | 78.58 | 79.13 | 78.21 | 78.32 |
|
|
59 | OCEAN | Ocean GeoLoop A/S | OL | 2025-09-08 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
59 | 6148 | Azion Corporation | TWO | 2025-09-08 | 51.2 | 52.8 | 50.9 | 51.2 |
|
|
58 | PAUSHAKLTD | PAUSHAK LTD. | BSE | 2025-09-08 | 6135 | 6175.25 | 6065 | 6096.15 |
|
|
58 | MUV2 | Münchener Rück AG | HA | 2025-09-08 | 533.2 | 533.2 | 530 | 530 |
|
|
58 | VEUR | Vanguard FTSE Developed Europe UCITS | AS | 2025-09-08 | 42.73 | 42.78 | 42.61 | 42.78 |
|
|
58 | GOFORE | Gofore Oyj | HE | 2025-09-08 | 14.18 | 14.2 | 14.08 | 14.12 |
|
|
58 | 532742 | Paushak Limited | BSE | 2025-09-08 | 6135 | 6175.25 | 6065 | 6096.15 |
|
|
58 | GOS | The Goldman Sachs Group Inc | XETRA | 2025-09-08 | 630.5 | 631.5 | 627.2 | 627.7 |
|
|
58 | DUL | ALNYLAM PHARMA (DUL.SG) | STU | 2025-09-08 | 383 | 386.3 | 383 | 386.3 |
|
|
58 | JAREN | Jaeren Sparebank | OL | 2025-09-08 | 371.8 | 371.8 | 371.75 | 371.75 |
|
|
58 | 603256 | Grace Fabric Technology Co Ltd | SHG | 2025-09-08 | 36.5 | 36.88 | 34.74 | 35.26 |
|
|
58 | 9595 | WSM for Information Technology | SR | 2025-09-08 | 42.42 | 42.42 | 41.02 | 41.1 |
|
|
58 | 3NIO | 3x Long NIO | AS | 2025-09-08 | 45 | 48.8 | 42.6 | 47 |
|
|
58 | GPAC | Great Pacific Gold Corp. | V | 2025-09-08 | 0.58 | 0.59 | 0.57 | 0.58 |
|
|
58 | UNA | Unilever PLC | AS | 2025-09-08 | 54.54 | 54.58 | 54.16 | 54.26 |
|
|
58 | 6209 | Kinko Optical Co Ltd | TW | 2025-09-08 | 38.3 | 38.85 | 37.6 | 38.5 |
|
|
58 | 6272 | Wieson Technologies Co Ltd | TWO | 2025-09-08 | 59.3 | 60.4 | 57.8 | 59.3 |
|
|
58 | GOOGL | Alphabet Inc Class A | US | 2025-09-09 | 234.15 | 237.06 | 233.23 | 237.14 |
|
|
58 |