| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAF | Canaf Investments Inc | V | 2025-06-13 | 0.34 | 0.35 | 0.33 | 0.35 |
|
|
47 | 1180 | Saudi National Bank | SR | 2025-06-16 | 34.1 | 34.45 | 33.95 | 34.3 |
|
|
47 | SOMA | Solstad Maritime ASA | OL | 2025-06-16 | 22.8 | 22.8 | 22.3 | 22.56 |
|
|
47 | EDW-H | Edgewater Exploration Ltd | V | 2025-06-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
47 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-06-16 | 7125 | 7450 | 7125 | 7250 |
|
|
47 | YVR-P | Badger Capital Corp | V | 2025-06-13 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
47 | GMTAS | Gimat Magazacilik Sanayi ve Ticaret AS | IS | 2025-06-16 | 16.15 | 16.53 | 16.03 | 16.15 |
|
|
47 | VAR | Var Energi ASA | OL | 2025-06-16 | 34.19 | 34.5 | 33.22 | 33.41 |
|
|
47 | 9521 | Enma Al Rawabi Co | SR | 2025-06-15 | 22.2 | 22.2 | 20.02 | 22 |
|
|
47 | SRR | Source Rock Royalties Ltd | V | 2025-06-13 | 0.87 | 0.88 | 0.86 | 0.87 |
|
|
47 | AFX | Carl Zeiss Meditec AG | HA | 2025-06-16 | 61 | 61 | 61 | 61 |
|
|
47 | KAPA | Kapa Gold Inc. | V | 2025-06-13 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
47 | TRUR | Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | MCX | 2025-06-16 | 8.81 | 8.83 | 8.77 | 8.79 |
|
|
47 | EAT | AmRest Holdings SE | MC | 2025-06-16 | 3.79 | 3.79 | 3.7 | 3.73 |
|
|
47 | MTT | Magna Terra Minerals Inc | V | 2025-06-13 | 0.07 | 0.09 | 0.07 | 0.09 |
|
|
47 | 603365 | Shanghai Shuixing Home Textile Co Ltd Class A | SHG | 2025-06-16 | 21.24 | 21.25 | 20.17 | 20.37 |
|
|
47 | 3968 | China Merchants Bank Co Ltd Class H | HK | 2025-06-16 | 51.85 | 53.85 | 51.5 | 53.65 |
|
|
47 | SAHOL | Haci Omer Sabanci Holding AS | IS | 2025-06-16 | 80.75 | 83.15 | 79.65 | 82.75 |
|
|
47 | 034950 | Korea Ratings Co. Ltd | KQ | 2025-06-16 | 101800 | 105200 | 100600 | 104200 |
|
|
47 | 005810 | Poongsan Holdi | KO | 2025-06-16 | 44500 | 44500 | 42200 | 43150 |
|
|
46 |