| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LRA | Lara Exploration Ltd. | V | 2025-12-12 | 2.6 | 2.61 | 2.6 | 2.6 |
|
|
35 | EPI-B | Epiroc AB (publ) | ST | 2025-12-12 | 189 | 190.8 | 187.9 | 187.9 |
|
|
35 | 300139 | Beijing Fuxing Xiaocheng Electronic Technology Co Ltd | SHE | 2025-12-12 | 31.58 | 33.87 | 31.49 | 32.76 |
|
|
35 | HABITAT | A.F.P. Habitat | SN | 2025-12-12 | 1543 | 1560 | 1540 | 1543.8 |
|
|
35 | COY | COACH | BE | 2025-12-12 | 104.66 | 104.66 | 104.66 | 104.66 |
|
|
35 | J7Z | JAZZ PHARMACEUTICAL | BE | 2025-12-12 | 138.55 | 138.55 | 138.55 | 138.55 |
|
|
35 | PNP | PNC FINL SER | BE | 2025-12-12 | 180 | 180 | 180 | 180 |
|
|
35 | 253150 | ARIRANG 200 Futures Leverage | KO | 2025-12-12 | 82960 | 83705 | 82275 | 83705 |
|
|
35 | XPBRA | Petroleo Brasileiro S.A. | MC | 2025-12-12 | 5.12 | 5.12 | 5.01 | 5.01 |
|
|
35 | AUDJPY | Australian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-12-14 | 103.61 | 103.61 | 103.42 | 103.42 |
|
|
35 | 8937 | Her Chee Industrial Co Ltd | TWO | 2025-12-12 | 157.5 | 159.5 | 153 | 157 |
|
|
35 | ALCPD | ArthaLand Corp Preferred Series D | PSE | 2025-12-11 | 480 | 480 | 480 | 480 |
|
|
35 | WAM | Western Alaska Minerals Corp | V | 2025-12-12 | 1.23 | 1.23 | 1.09 | 1.12 |
|
|
34 | ADS | adidas AG | HA | 2025-12-12 | 164.65 | 168.2 | 164.65 | 168.2 |
|
|
34 | GZF | Engie SA | HA | 2025-12-12 | 21.52 | 21.68 | 21.52 | 21.68 |
|
|
34 | 300136 | Shenzhen Sunway Communication | SHE | 2025-12-12 | 35.09 | 36.71 | 34.51 | 35.95 |
|
|
34 | EPAM | EPAM Systems Inc | US | 2025-12-12 | 210.89 | 212.97 | 207.49 | 209.63 |
|
|
34 | DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | AU | 2025-12-12 | 41.09 | 41.14 | 41.09 | 41.11 |
|
|
34 | ENGROH-CDEC | Engro Holdings | KAR | 2025-12-12 | 217.5 | 217.5 | 217.5 | 217.5 |
|
|
34 | VAS | Vanguard Australian Shares INDEX ETF | AU | 2025-12-12 | 108 | 108.45 | 107.9 | 108.33 |
|
|
34 |