| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR | Clean Air Metals Inc | V | 2025-06-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
46 | CCCM | C3 Metals Inc | V | 2025-06-13 | 0.61 | 0.62 | 0.61 | 0.62 |
|
|
46 | BNQJ | BNPP Gold ETC EUR | XETRA | 2025-06-13 | 271.6 | 273.16 | 271.6 | 272.14 |
|
|
46 | NLH | Nova Leap Health Corp | V | 2025-06-13 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
46 | EMNT | Eminent Gold Corp | V | 2025-06-13 | 0.38 | 0.38 | 0.36 | 0.36 |
|
|
46 | FNOX | Fortnox AB | ST | 2025-06-13 | 89.76 | 89.86 | 89.76 | 89.76 |
|
|
46 | AUUA | Aluula Composites Inc. | V | 2025-06-13 | 0.6 | 0.6 | 0.55 | 0.6 |
|
|
46 | MVLD | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF USD Hedged (Acc) | AS | 2025-06-16 | 150.94 | 151.1 | 150.94 | 151.1 |
|
|
46 | CWV | Crown Point Energy Inc | V | 2025-06-04 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
46 | DRY | Dryden Gold Corp. | V | 2025-06-13 | 0.25 | 0.26 | 0.24 | 0.24 |
|
|
46 | MLO | Metalero Mining Corp. | V | 2025-06-13 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
46 | VUX | Vital Energy Inc | V | 2025-06-13 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
46 | ORS | Orestone Mining Corp | V | 2025-06-13 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
46 | IQ | AirIQ Inc | V | 2025-06-13 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
46 | BVA | Bravada Gold Corporation | V | 2025-06-13 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
46 | GBML | Global Battery Metals Ltd | V | 2025-06-12 | 0.15 | 0.15 | 0.12 | 0.14 |
|
|
46 | PGE | Stillwater Critical Minerals Corp | V | 2025-06-13 | 0.23 | 0.25 | 0.22 | 0.22 |
|
|
46 | WHN | Westhaven Ventures Inc | V | 2025-06-13 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
46 | BCM | Bear Creek Mining Corporation | V | 2025-06-13 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
45 | DAN | Arianne Phosphate Inc | V | 2025-06-13 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
45 |