| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NCKL | PT Trimegah Bangun Persada Tbk | JK | 2025-09-08 | 1045 | 1135 | 1045 | 1080 |
|
|
58 | VZLE | WisdomTree Physical Precious Metals EUR | DU | 2025-09-04 | 179.58 | 179.58 | 178.35 | 179.39 |
|
|
58 | MOBA | Morrow Bank ASA | OL | 2025-09-08 | 13.7 | 13.7 | 13.3 | 13.35 |
|
|
57 | BHAT | Bhakti Multi Artha Pt | JK | 2025-09-08 | 895 | 900 | 885 | 895 |
|
|
57 | IPCC | PT Indonesia Kendaraan Terminal Tbk | JK | 2025-09-08 | 1110 | 1180 | 1110 | 1135 |
|
|
57 | 6207 | Laser Tek Taiwan Co Ltd | TWO | 2025-09-08 | 64.8 | 64.8 | 61.3 | 62.2 |
|
|
57 | 002463 | WUS Printed Circuit Kunshan Co Ltd | SHE | 2025-09-08 | 63.97 | 63.97 | 59.08 | 60.37 |
|
|
57 | BEML | BEML Limited | NSE | 2025-09-08 | 4103.9 | 4141.7 | 4075 | 4092.9 |
|
|
57 | ATEA | Atea ASA | OL | 2025-09-08 | 141 | 141.6 | 140.6 | 141.6 |
|
|
57 | SIG | Sitka Gold Corp. | V | 2025-09-08 | 0.85 | 0.89 | 0.85 | 0.86 |
|
|
57 | IBZL | iShares MSCI Brazil UCITS ETF USD (Dist) EUR | AS | 2025-09-08 | 20.36 | 20.45 | 20.12 | 20.19 |
|
|
57 | PNB | Philippine National Bank | PSE | 2025-09-08 | 57.05 | 57.35 | 55.85 | 57.3 |
|
|
57 | MNDRS | Menderes Tekstil Sanayi ve Ticaret AS | IS | 2025-09-08 | 18.36 | 19.2 | 17.78 | 18.2 |
|
|
56 | FJK | FUJIKURA | BE | 2025-09-08 | 77.4 | 77.4 | 77.4 | 77.4 |
|
|
56 | GWT | Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR | PA | 2025-09-08 | 192.04 | 192.68 | 191.9 | 192.68 |
|
|
56 | NKNC | Nizhnekamskneftekhim PAO | MCX | 2025-09-08 | 88.55 | 89 | 87.85 | 88.9 |
|
|
56 | 9609 | Nass Petrol Factory Company | SR | 2025-09-08 | 41 | 41 | 41 | 41 |
|
|
56 | 688709 | Chengdu Sino-Microelectronics Tech. Co., Ltd. | SHG | 2025-09-08 | 50.88 | 51 | 46.7 | 48 |
|
|
56 | CERT | Cerrado Gold Corp | V | 2025-09-08 | 1 | 1.06 | 0.99 | 1.05 |
|
|
56 | 8935 | Pontex Polyblend Co.Ltd | TWO | 2025-09-08 | 27.6 | 28.75 | 25.2 | 28.25 |
|
|
56 |