| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3931 | CALB Co. Ltd. | HK | 2025-09-08 | 31.4 | 31.62 | 28 | 28.56 |
|
|
56 | 688108 | Sino Medical Sciences Technology In | SHG | 2025-09-08 | 34 | 36.55 | 32.5 | 32.5 |
|
|
56 | DHL | Deutsche Post AG | HA | 2025-09-08 | 39.03 | 39.24 | 39.03 | 39.24 |
|
|
56 | USDIQD | USD/IQD | FOREX | 2025-09-09 | 1309.55 | 1309.55 | 1309.55 | 1309.55 |
|
|
56 | RCR | RL Commercial REIT Inc | PSE | 2025-09-08 | 8 | 8.11 | 8 | 8.05 |
|
|
56 | HCH | Hot Chili Ltd | V | 2025-09-08 | 0.75 | 0.75 | 0.73 | 0.74 |
|
|
56 | 4635 | Tokyo Printing Ink Mfg Co Ltd | TSE | 2025-09-08 | 7060 | 7300 | 6950 | 7050 |
|
|
56 | 002714 | Muyuan Foodstuff Co Ltd | SHE | 2025-09-08 | 54.5 | 56.3 | 54.5 | 55.65 |
|
|
55 | 603090 | Hongsheng Heat Exchanger Mnfg | SHG | 2025-09-08 | 41.7 | 46 | 41.7 | 42.61 |
|
|
55 | ENI | Eni S.p.A. | HA | 2025-09-08 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
55 | KGKCP | Public Joint Stock Company Kurgan Generation Company | MCX | 2025-09-08 | 53.8 | 54.8 | 52.2 | 53.8 |
|
|
55 | VHYL | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing EUR | AS | 2025-09-08 | 66.01 | 66.06 | 65.6 | 65.81 |
|
|
55 | 002460 | Jiangxi Ganfeng Lithium Co Ltd | SHE | 2025-09-08 | 46.48 | 48.83 | 45.2 | 48.65 |
|
|
55 | BABI | IncomeShares Alibaba (BABA) Options ETP | LSE | 2025-09-08 | 2933 | 3188.5 | 2933 | 3188.5 |
|
|
55 | 2FB | Fortune Brands Home & Security Inc | HA | 2025-09-08 | 51.5 | 51.5 | 51.5 | 51.5 |
|
|
55 | BGNO39 | BGNO39 | SA | 2025-09-08 | 100 | 100 | 100 | 100 |
|
|
55 | ASB | Austal Ltd | AU | 2025-09-08 | 8.2 | 8.44 | 8.1 | 8.4 |
|
|
55 | NTO | Neto M.E Holdings Ltd | TA | 2025-09-08 | 18210 | 18250 | 17740 | 18030 |
|
|
55 | EMO | Emerita Resources Corp | V | 2025-09-08 | 1.39 | 1.45 | 1.33 | 1.33 |
|
|
55 | 639 | Spotify Technology SA | XETRA | 2025-09-08 | 605.9 | 608.4 | 602.1 | 608.4 |
|
|
55 |