| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | V | 2025-06-16 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
43 | HAY | Hayasa Metals Inc. | V | 2025-06-16 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
43 | HDRO | Primary Hydrogen Corp. | V | 2025-06-16 | 0.42 | 0.44 | 0.42 | 0.44 |
|
|
43 | AVWA | Cardano Impact Equity Global - C1 D € | AS | 2025-06-10 | 51.95 | 51.95 | 51.95 | 51.95 |
|
|
43 | PCFP | WisdomTree Gold 3x Daily Leveraged | XETRA | 2025-06-16 | 99.87 | 100.16 | 97.32 | 98.4 |
|
|
43 | PTFY | Plantify Foods Inc. | V | 2025-06-16 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
43 | MVEA | iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) | AS | 2025-06-16 | 8.36 | 8.4 | 8.36 | 8.38 |
|
|
43 | DEWA | Darma Henwa Tbk | JK | 2025-06-16 | 196 | 204 | 191 | 192 |
|
|
43 | 071970 | Stx Heavy Indu | KO | 2025-06-16 | 45500 | 49450 | 45400 | 49350 |
|
|
43 | LGT | Lingotes | MC | 2025-06-16 | 6.05 | 6.05 | 6 | 6 |
|
|
43 | BISVP | Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) | MCX | 2025-06-16 | 9.9 | 9.93 | 9.84 | 9.84 |
|
|
43 | 500645 | Deepak Fertilisers And Petrochemicals Corporation Limited | BSE | 2025-06-16 | 1555.15 | 1578.8 | 1538.85 | 1572.75 |
|
|
43 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. | BSE | 2025-06-16 | 1555.15 | 1578.8 | 1538.85 | 1572.75 |
|
|
43 | ITECH | I-Tech | ST | 2025-06-16 | 97.8 | 98.2 | 95.2 | 95.8 |
|
|
43 | AUS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | HA | 2025-06-16 | 17.04 | 17.04 | 17.04 | 17.04 |
|
|
43 | 1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund | TSE | 2025-06-11 | 27395 | 27395 | 27390 | 27390 |
|
|
43 | SEI | Sintana Energy Inc | V | 2025-06-16 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
43 | DELT | Delta Galil Industries Ltd | TA | 2025-06-16 | 16640 | 17570 | 16640 | 17270 |
|
|
43 | DEEPAKFERT | Deepak Fertilizers and Petrochemicals Corporation Limited | NSE | 2025-06-16 | 1565 | 1577.8 | 1540.2 | 1572.5 |
|
|
43 | ANI | AgriNurture Inc | PSE | 2025-06-16 | 0.52 | 0.53 | 0.46 | 0.51 |
|
|
43 |