| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | US | 2025-05-14 | 603.8 | 615 | 602.5 | 611.6 |
|
|
304 | 6752 | Galaxy Software Services Corporation | TWO | 2025-05-14 | 182.5 | 182.5 | 177 | 177.5 |
|
|
304 | 010120 | LS Electric | KO | 2025-05-14 | 240000 | 240500 | 235000 | 239000 |
|
|
304 | COFB | Cofinimmo SA | BR | 2025-05-14 | 76.4 | 76.95 | 76 | 76 |
|
|
304 | PPC | Public Power Corporation S.A. | AT | 2025-05-14 | 13.89 | 14 | 13.84 | 13.93 |
|
|
304 | KVIKA | Kvika banki hf | IC | 2025-05-14 | 13.8 | 14.5 | 13.8 | 14.5 |
|
|
304 | ALIDS | Idsud S.A | PA | 2025-05-14 | 220 | 220 | 220 | 220 |
|
|
303 | GEKTERNA | GEK TERNA Holdings Real Estate Construction S.A | AT | 2025-05-14 | 18.92 | 19.25 | 18.8 | 19.25 |
|
|
303 | FC6A | FIRST CITIZENS BC A | BE | 2025-05-14 | 1740 | 1740 | 1740 | 1740 |
|
|
303 | JEBP | JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index ESG UCITS ETF GBP Hedged Acc | LSE | 2025-05-14 | 9300 | 9315.26 | 9300 | 9300 |
|
|
303 | FIX | Comfort Systems USA Inc | US | 2025-05-14 | 474.36 | 475 | 465.29 | 467.51 |
|
|
303 | TMR | Tatry Mountain | WAR | 2025-05-14 | 84 | 84 | 84 | 84 |
|
|
303 | 4728 | Sunmax Biotechnology Co Ltd | TWO | 2025-05-14 | 424.5 | 436 | 421 | 421.5 |
|
|
302 | SP500-45103020 | Systems Software | INDX | 2025-05-14 | 8334.58 | 8406.9 | 8332.29 | 8386.35 |
|
|
302 | ALV | Allianz SE | HA | 2025-05-14 | 350.8 | 350.8 | 350.8 | 350.8 |
|
|
302 | LKOH | NK Lukoil PAO | MCX | 2025-05-14 | 6785 | 6840 | 6660 | 6765 |
|
|
302 | MERC | Mercedes-Benz Group AG | BUD | 2025-05-12 | 21725 | 21725 | 21725 | 21725 |
|
|
302 | HU0000732037 | OTP FUND MGMT LTD | BUD | 2025-05-12 | 11799 | 11849 | 11799 | 11849 |
|
|
302 | PUUILO | Puuilo Oyj | HE | 2025-05-14 | 13.31 | 13.4 | 13.17 | 13.26 |
|
|
302 | PERGY | PANNERGY PLC | BUD | 2025-05-14 | 1460 | 1500 | 1435 | 1500 |
|
|
302 |