| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR | Altri SGPS SA | LS | 2025-08-14 | 5.06 | 5.08 | 5.03 | 5.03 |
|
|
292 | OTKAR | Otokar Otomotiv ve Savunma Sanayi AS | IS | 2025-08-14 | 565 | 572.5 | 550 | 564 |
|
|
292 | HSIDV | Hang Seng TRI | INDX | 2025-08-13 | 89088 | 90528.09 | 89024.85 | 90528.09 |
|
|
292 | NMM | Newmont Corporation | HA | 2025-08-14 | 58.53 | 58.53 | 58.46 | 58.46 |
|
|
292 | SYN | Sýn hf | IC | 2025-08-14 | 26 | 26 | 26 | 26 |
|
|
291 | BAYER | Bayer AG | BUD | 2025-08-13 | 10296 | 10590 | 10296 | 10590 |
|
|
291 | UDNG | Agro Bahari Nusantara Tbk. | JK | 2025-08-14 | 1720 | 1760 | 1605 | 1760 |
|
|
291 | MLRZE | Raize Servicos de Gestao SA | LS | 2025-08-14 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
291 | SANOMA | Sanoma Oyj | HE | 2025-08-14 | 10.2 | 10.48 | 10.2 | 10.42 |
|
|
291 | 002916 | Shennan Circuits Co Ltd Class A | SHE | 2025-08-14 | 153.84 | 154.93 | 148.21 | 150 |
|
|
291 | ETFCETOPOTP | OTP CETOP Indexkoveto UCITS ETF Alap | BUD | 2025-08-14 | 14.99 | 14.99 | 14.9 | 14.97 |
|
|
291 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-08-14 | 239.2 | 261.25 | 228.5 | 261.25 |
|
|
291 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk | JK | 2025-08-14 | 7250 | 7325 | 7100 | 7100 |
|
|
291 | BIOSK | Unibios Holdings S.A | AT | 2025-08-14 | 3.03 | 3.09 | 3.02 | 3.06 |
|
|
291 | PERGY | PANNERGY PLC | BUD | 2025-08-14 | 1540 | 1550 | 1530 | 1550 |
|
|
291 | ALTEO | ALTEO Energiaszolgaltato Nyrt. | BUD | 2025-08-14 | 5340 | 5380 | 5340 | 5380 |
|
|
291 | H15 | HOTEL PROPERTIES LTD | SG | 2025-08-14 | 5.5 | 5.5 | 5.47 | 5.5 |
|
|
290 | ICT | International Container Terminal Services Inc | PSE | 2025-08-14 | 494 | 494.8 | 481 | 481 |
|
|
290 | TRE | Tecnicas Reunidas | MC | 2025-08-14 | 21.7 | 22.16 | 21.5 | 22.16 |
|
|
290 | ARTA | Arthavest Tbk | JK | 2025-08-14 | 3610 | 3620 | 3360 | 3500 |
|
|
290 |