| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETPMPM | Global X Metal Securities Australia Ltd | AU | 2025-06-27 | 305 | 305.54 | 301.01 | 303.5 |
|
|
289 | 688159 | Shenzhen Neoway Technology Co Ltd | SHG | 2025-06-27 | 69.01 | 75.97 | 67 | 74.03 |
|
|
289 | VOS | Vossloh AG | HA | 2025-06-27 | 80.7 | 80.7 | 80.7 | 80.7 |
|
|
288 | 6811 | Acer E-Enabling Service Business Inc. | TWO | 2025-06-27 | 253 | 253 | 242 | 242.5 |
|
|
288 | MOL | MOL Nyrt. | BUD | 2025-06-27 | 2950 | 2972 | 2942 | 2956 |
|
|
288 | UNBL | Unibel S.A | PA | 2025-06-23 | 1180 | 1180 | 1180 | 1180 |
|
|
288 | BREB | Brederode SA | BR | 2025-06-27 | 116.4 | 117.6 | 116 | 117 |
|
|
288 | NVD | NVIDIA Corporation | HA | 2025-06-27 | 132.8 | 134.96 | 132.8 | 134.96 |
|
|
288 | NEWPLT | NewWave Platinum Exchange Traded Note | JSE | 2025-06-27 | 22803.67 | 22803.67 | 22803.67 | 22803.67 |
|
|
288 | 1Y2 | Hypothekarbank Lenzburg AG | STU | 2025-06-27 | 4300 | 4300 | 4280 | 4280 |
|
|
288 | 2308 | Delta Electronics Inc | TW | 2025-06-27 | 421 | 426.5 | 419.5 | 424 |
|
|
288 | FFX | FAIRFAX FINL HLDG (FFX.SG) | STU | 2025-06-27 | 1524 | 1524 | 1512 | 1512 |
|
|
288 | NEU | NewMarket Corporation | US | 2025-06-27 | 682.32 | 689.14 | 673.71 | 686.44 |
|
|
288 | PTF | Pender Growth Fund VCC Inc | V | 2025-06-27 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
288 | SLBEN | Benfica | LS | 2025-06-27 | 5.08 | 5.1 | 4.94 | 4.99 |
|
|
287 | EGL | Mota-Engil SGPS S.A | LS | 2025-06-27 | 3.77 | 3.84 | 3.76 | 3.84 |
|
|
287 | 352820 | HYBE Co. Ltd | KO | 2025-06-27 | 306000 | 306500 | 297500 | 305500 |
|
|
287 | GAGV | Gurktaler Aktiengesellschaft | VI | 2025-06-27 | 12 | 12 | 12 | 12 |
|
|
287 | AMZ | Amazon.com Inc | HA | 2025-06-27 | 187 | 187.82 | 186.52 | 187.36 |
|
|
287 | 1833 | Almawarid Manpower Company | SR | 2025-06-29 | 139 | 140.6 | 138.8 | 139.9 |
|
|
287 |