| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3416 | WinMate Communication INC | TW | 2025-06-16 | 140 | 140 | 137.5 | 140 |
|
|
42 | FUU | Fission 3.0 Corp | V | 2025-06-16 | 0.24 | 0.26 | 0.24 | 0.24 |
|
|
42 | GMA | Geomega Resources Inc | V | 2025-06-16 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
42 | MAI | Minera Alamos Inc | V | 2025-06-16 | 0.42 | 0.42 | 0.38 | 0.38 |
|
|
42 | 6843 | JDV Control Valves Co. Ltd. | TWO | 2025-06-16 | 54 | 54.1 | 53 | 54.1 |
|
|
42 | APL | Appulse Corp | V | 2025-06-16 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
42 | FTRC | The FUTR Corporation | V | 2025-06-16 | 0.36 | 0.36 | 0.35 | 0.36 |
|
|
42 | IGBG | iShares Broad Global Govt Bond UCITS ETF USD Distribution | AS | 2025-06-16 | 5.03 | 5.05 | 5.03 | 5.05 |
|
|
42 | BLU | BluEnergies Ltd. | V | 2025-06-16 | 0.47 | 0.47 | 0.45 | 0.45 |
|
|
42 | TSG | Tristar Gold | V | 2025-06-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
42 | CEV | Compania Espanola de Viviendas en Alquiler SA | MC | 2025-06-16 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
42 | 044490 | Taewoong Co. Ltd. | KO | 2025-06-16 | 30500 | 31850 | 29050 | 31500 |
|
|
42 | TI5A | iShares $ TIPS 0-5 UCITS ETF USD (Acc) | AS | 2025-06-16 | 111.41 | 111.41 | 111.41 | 111.41 |
|
|
42 | YSIL | Silicius Real Estate SOCIMI S.A. | MC | 2025-06-16 | 10.8 | 10.9 | 10.8 | 10.9 |
|
|
42 | DEFN | Defense Metals Corp | V | 2025-06-16 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
42 | RIO | Bodegas Riojanas S.A. | MC | 2025-06-16 | 3.24 | 3.25 | 3.24 | 3.24 |
|
|
42 | TRUR | Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | MCX | 2025-06-16 | 8.81 | 8.83 | 8.77 | 8.79 |
|
|
42 | VEIN | Pasofino Gold Limited | V | 2025-06-16 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
42 | EUK2 | EUROKAI GmbH & Co. KGaA | HM | 2025-06-16 | 36 | 38.2 | 36 | 38.2 |
|
|
42 | MSF | Microsoft Corporation | BE | 2025-06-16 | 410.5 | 414.5 | 410.5 | 414.5 |
|
|
41 |