| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 605133 | Jiangsu Rongtai Industry Co. Ltd. | SHG | 2025-09-08 | 44.04 | 45.73 | 42.69 | 45.28 |
|
|
55 | MRK | Merck & Company Inc | HA | 2025-09-08 | 110.7 | 110.7 | 110.7 | 110.7 |
|
|
54 | SQU | Vinci S. A. | HA | 2025-09-08 | 115.2 | 117.3 | 115.2 | 117.3 |
|
|
54 | 9866 | NIO Inc | HK | 2025-09-08 | 47.7 | 47.7 | 46.4 | 47.18 |
|
|
54 | 3LNF | GraniteShares 3x Long Netflix Daily ETP | MI | 2025-09-08 | 98 | 99.97 | 98 | 99.97 |
|
|
54 | GCP | General Electric Company | DU | 2025-09-08 | 235.5 | 238 | 235.5 | 238 |
|
|
54 | CCN | Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC | PA | 2025-09-08 | 123 | 125.58 | 123 | 125 |
|
|
54 | 009155 | Samsung Electro Mechanics Pref | KO | 2025-09-08 | 79000 | 81000 | 78800 | 80400 |
|
|
54 | EOAN | E.ON SE | HA | 2025-09-08 | 15.17 | 15.3 | 15.17 | 15.3 |
|
|
54 | PLT | Polight ASA | OL | 2025-09-08 | 5.49 | 5.49 | 5.09 | 5.25 |
|
|
54 | C025 | Amundi MSCI China A II ETF | XETRA | 2025-09-08 | 173.02 | 173.36 | 172.92 | 173.2 |
|
|
54 | VVT | Vivant Corp | PSE | 2025-09-04 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
53 | FRSH | The Fresh Factory B.C. Ltd. | V | 2025-09-08 | 1.06 | 1.1 | 1.06 | 1.08 |
|
|
53 | MIVO | Miivo Holdings Corp. | V | 2025-09-05 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
53 | 603979 | JCHX Mining Management Co Ltd | SHG | 2025-09-08 | 63 | 63.83 | 61.6 | 61.71 |
|
|
53 | IVS | Inventus Mining Corp | V | 2025-09-08 | 0.28 | 0.36 | 0.28 | 0.36 |
|
|
53 | ADS | adidas AG | HA | 2025-09-08 | 176.05 | 176.05 | 176.05 | 176.05 |
|
|
53 | TL0 | Tesla Inc | HA | 2025-09-08 | 301.15 | 301.15 | 296.35 | 296.35 |
|
|
53 | OKEY | O'Key Group SA DRC | MCX | 2025-09-08 | 31.37 | 32.2 | 31.37 | 32.02 |
|
|
53 | ZAL | Zalaris ASA | OL | 2025-09-08 | 75.8 | 75.8 | 74.6 | 74.6 |
|
|
53 |