| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGR | Astra Graphia Tbk | JK | 2025-06-16 | 920 | 935 | 910 | 930 |
|
|
41 | NFETNQ | FNB ETN on NETFLQ SEP25 | JSE | 2025-06-13 | 2355 | 2355 | 2345 | 2345 |
|
|
41 | 603087 | Gan & Lee Pharmaceuticals Co Ltd | SHG | 2025-06-16 | 55.83 | 57.15 | 55.83 | 56.06 |
|
|
41 | BRAU | Big Ridge Gold Corp | V | 2025-06-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
41 | RMI | Ridgestone Mining Inc | V | 2025-06-16 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
41 | VO | ValOre Metals Corp | V | 2025-06-16 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
41 | LOVE | Cannara Biotech Inc | V | 2025-06-16 | 1.22 | 1.4 | 1.22 | 1.27 |
|
|
41 | CLCO | Culico Metals Inc. | V | 2025-06-16 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
41 | ACS | Archon Minerals Ltd | V | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
41 | MGMA | Magma Silver Corp. | V | 2025-06-16 | 0.21 | 0.22 | 0.2 | 0.2 |
|
|
41 | RDEB | RELX PLC | HA | 2025-06-16 | 45.66 | 46.36 | 45.66 | 46.36 |
|
|
41 | JMBA | JPM USD Emerging Markets Sovereign Bond UCITS ETF USD (acc) | SW | 2025-05-26 | 105.25 | 105.25 | 105.25 | 105.25 |
|
|
41 | SPYU | MegaLong (3X) S&P 500® Daily Leveraged Alternative ETF | TO | 2025-06-16 | 22.04 | 22.35 | 22.04 | 22.35 |
|
|
41 | KSM | Kirkstone Metals Corp. | V | 2025-06-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
41 | OBF | OBX Futures | COMM | 2025-06-16 | 1561.25 | 1562 | 1555.5 | 1555.75 |
|
|
41 | SXLC | SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF EUR | AS | 2025-06-16 | 39.67 | 39.8 | 39.55 | 39.8 |
|
|
41 | 301227 | Harbin Sayyas Windows Co. Ltd. A | SHE | 2025-06-16 | 22.07 | 25.98 | 21.66 | 24.3 |
|
|
41 | IOT | Innovotech Inc | V | 2025-06-16 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
41 | 9592 | Almujtama Alraida Medical Co. | SR | 2025-06-16 | 31 | 31 | 31 | 31 |
|
|
41 | NRN | Northern Shield Resources Inc. | V | 2025-06-16 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
41 |