| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4304 | SunVic Technology Co., Ltd. | TWO | 2025-12-15 | 29.7 | 29.75 | 29.7 | 29.75 |
|
|
32 | 2810 | Premia Dow Jones Em ASEAN Titans 100 ETF | HK | 2025-12-15 | 71.4 | 71.4 | 71.16 | 71.16 |
|
|
32 | WPM | Wheaton Precious Metals Corp | LSE | 2025-12-15 | 8978.45 | 9180 | 8700 | 8700 |
|
|
32 | EMBONOR-B | Coca-Cola Embonor S.A | SN | 2025-12-15 | 1445 | 1455 | 1445 | 1455 |
|
|
32 | 5234 | Daxin Materials Corp | TW | 2025-12-15 | 339 | 343 | 333.5 | 339.5 |
|
|
31 | 603228 | Shenzhen Kinwong Electronic Co Ltd | SHG | 2025-12-15 | 66.07 | 66.6 | 64.01 | 65.02 |
|
|
31 | 603650 | Red Avenue New Materials Group Co Ltd | SHG | 2025-12-15 | 46.6 | 51.17 | 46.06 | 49.3 |
|
|
31 | PPC | Pryce Corp | PSE | 2025-12-15 | 12.94 | 13 | 12.84 | 12.9 |
|
|
31 | NWL | NU World Holdings Ltd | JSE | 2025-12-15 | 2901 | 3000 | 2901 | 3000 |
|
|
31 | GRSEL | GurSel Turizm Tasimacilik Ve Servis Ticaret AS | IS | 2025-12-15 | 323.25 | 325.25 | 316 | 320.5 |
|
|
31 | 357550 | Sukgyung AT Co. Ltd. | KO | 2025-12-16 | 68700 | 69000 | 67100 | 67300 |
|
|
31 | 3349 | Dexin Corporation | TWO | 2025-12-15 | 28.75 | 29.2 | 28.5 | 29.2 |
|
|
31 | 4083 | United International Holding Company | SR | 2025-12-15 | 160 | 162.4 | 159 | 160 |
|
|
31 | RLCO | Abadi Lestari Indonesia Tbk | JK | 2025-12-15 | 685 | 685 | 685 | 685 |
|
|
31 | 6753 | Lungteh Shipbldg Co Ltd | TW | 2025-12-15 | 125 | 135.5 | 124 | 135.5 |
|
|
31 | XAD5 | Xtrackers Physical Gold ETC (EUR) EUR | XETRA | 2025-12-15 | 355 | 355.56 | 350.26 | 350.32 |
|
|
31 | TRICOT | Empresas Tricot S.A | SN | 2025-12-12 | 653 | 653 | 653 | 653 |
|
|
30 | AFL | Aflac Incorporated | HA | 2025-12-15 | 93.76 | 94.32 | 93.76 | 94.32 |
|
|
30 | 4015 | Jamjoom Pharmaceuticals Factory Company SJSC | SR | 2025-12-15 | 144 | 144.9 | 142.1 | 142.9 |
|
|
30 | RGRTH | Raiffeisen ETF Solid Gold Responsibly Sourced & Traceable | SW | 2025-12-15 | 1067 | 1068 | 1054.6 | 1054.6 |
|
|
30 |