| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC | Pryce Corp | PSE | 2025-09-08 | 12.5 | 12.86 | 12.36 | 12.8 |
|
|
53 | 2150 | The National Co for Glass Industrie | SR | 2025-09-08 | 40.7 | 40.76 | 40.2 | 40.7 |
|
|
53 | CS1 | Amundi IBEX 35 UCITS ETF Acc | PA | 2025-09-08 | 373.45 | 376.65 | 373 | 376.65 |
|
|
53 | NKT | NKT A/S | CO | 2025-09-08 | 618.5 | 633.5 | 617 | 630.5 |
|
|
53 | TTR1 | TECHNOTRANS N | HM | 2025-09-08 | 26.5 | 26.5 | 26.5 | 26.5 |
|
|
53 | KNC | K9 Gold Corp | V | 2025-09-08 | 0.26 | 0.32 | 0.26 | 0.3 |
|
|
53 | 300857 | Sharetronic Data Technology Co Ltd | SHE | 2025-09-08 | 105 | 114.4 | 104.18 | 112.64 |
|
|
53 | RTY | Russell 2000 Futures | COMM | 2025-09-08 | 2398.2 | 2402.5 | 2397.9 | 2401.9 |
|
|
53 | HOT | HOCHTIEF Aktiengesellschaft | STU | 2025-09-08 | 218 | 224 | 217.8 | 224 |
|
|
53 | ALTA | Altamira Gold Corp | V | 2025-09-08 | 0.25 | 0.28 | 0.25 | 0.28 |
|
|
53 | STA | Sanatana Resources | V | 2025-09-08 | 0.87 | 0.87 | 0.8 | 0.81 |
|
|
52 | NOA3 | Nokia Corporation | HA | 2025-09-08 | 3.88 | 3.88 | 3.87 | 3.88 |
|
|
52 | 300984 | Zhejiang JW Precision Machinery Co.Ltd | SHE | 2025-09-08 | 67.01 | 70.17 | 65.7 | 68.65 |
|
|
52 | BHP1 | BHP Group Limited | HA | 2025-09-08 | 23.16 | 23.16 | 23.05 | 23.05 |
|
|
52 | PUIG | Puig Brands SA | MC | 2025-09-08 | 16.1 | 16.18 | 15.98 | 16.06 |
|
|
52 | 688582 | Anhui XDLK Microsystem Corp. Ltd. A | SHG | 2025-09-08 | 74.79 | 75.85 | 73.56 | 74.7 |
|
|
52 | VEQ | Vanguard Ftse Europe Shares ETF | AU | 2025-09-08 | 85.2 | 85.2 | 84.86 | 84.98 |
|
|
52 | LUMAXTECH | Lumax Auto Technologies Limited | NSE | 2025-09-08 | 1074.9 | 1175.5 | 1056.8 | 1147.6 |
|
|
52 | 688170 | Suzhou Delphi Laser Co. Ltd. A | SHG | 2025-09-08 | 41.06 | 47.54 | 41.06 | 47.54 |
|
|
52 | USDGYD | USDGYD | FOREX | 2025-09-09 | 207.77 | 207.77 | 207.77 | 207.77 |
|
|
52 |