| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IEU | Ishares Europe ETF | AU | 2025-09-09 | 97.2 | 97.47 | 96.94 | 96.99 |
|
|
55 | 639 | Spotify Technology SA | XETRA | 2025-09-09 | 611.5 | 618.1 | 608.2 | 609.1 |
|
|
55 | VEUR | Vanguard FTSE Developed Europe UCITS | AS | 2025-09-09 | 42.82 | 42.91 | 42.71 | 42.81 |
|
|
54 | CMX1 | iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc | LSE | 2025-09-09 | 13240 | 13300 | 13151.45 | 13206 |
|
|
54 | 2378 | Prudential PLC | HK | 2025-09-09 | 103.1 | 104.5 | 102.2 | 103.9 |
|
|
54 | C025 | Amundi MSCI China A II ETF | XETRA | 2025-09-09 | 172.28 | 172.94 | 172.28 | 172.52 |
|
|
54 | 4323 | Sumou Real Estate Company | SR | 2025-09-09 | 38.9 | 38.9 | 37.36 | 38.1 |
|
|
54 | SGLLV | Ricegrowers Ltd | AU | 2025-09-09 | 15.37 | 15.51 | 14.8 | 14.87 |
|
|
54 | AEDAS | Aedas Homes SL | MC | 2025-09-09 | 21.1 | 21.15 | 21.05 | 21.05 |
|
|
54 | I25 | iRhythm Technologies Inc | STU | 2025-09-09 | 157 | 158 | 157 | 158 |
|
|
54 | 688333 | Xi an Bright Laser Tech Co Ltd | SHG | 2025-09-09 | 74.38 | 76 | 72.72 | 72.95 |
|
|
54 | 688515 | Motorcomm Electronic Technology Co. Ltd. A | SHG | 2025-09-09 | 108.82 | 108.88 | 104.4 | 105.36 |
|
|
54 | ENRS | Enerside Energy S.A. | MC | 2025-09-09 | 2.44 | 2.44 | 2.4 | 2.42 |
|
|
54 | YTST | Testa Residencial SOCIMI S.A. | MC | 2025-09-09 | 3.12 | 3.14 | 3.12 | 3.14 |
|
|
54 | 2252 | Shanghai MicroPort MedBot Group Co Ltd | HK | 2025-09-09 | 29.46 | 29.46 | 27.44 | 27.74 |
|
|
54 | SNX | Premium Snacks Nordic AB | ST | 2025-09-09 | 41 | 41.2 | 39.5 | 40.7 |
|
|
54 | 688103 | Kunshan Guoli Electronic Technology Co Ltd | SHG | 2025-09-09 | 68 | 68.5 | 66.8 | 67.49 |
|
|
54 | MER | Manila Electric Co | PSE | 2025-09-09 | 537 | 539.5 | 532 | 535 |
|
|
54 | AZN | AstraZeneca PLC | ST | 2025-09-09 | 1521.5 | 1524 | 1511 | 1517.5 |
|
|
54 | VHY | Vanguard Australian Shares High Yield ETF | AU | 2025-09-09 | 78.7 | 78.7 | 78.01 | 78.16 |
|
|
54 |