| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3399 | Maruchiyo Yamaokaya Corp | TSE | 2025-06-16 | 6080 | 6410 | 5920 | 6000 |
|
|
41 | MTHH | MT Hoejgaard Holding A/S | CO | 2025-06-16 | 345 | 362 | 345 | 359 |
|
|
41 | UNLU | Unlu Yatirim Holding AS | IS | 2025-06-16 | 15.07 | 15.5 | 14.83 | 15.49 |
|
|
41 | SHELL | Shell PLC | AS | 2025-06-16 | 31.49 | 31.54 | 30.85 | 30.98 |
|
|
41 | VAR | Var Energi ASA | OL | 2025-06-16 | 34.19 | 34.5 | 33.22 | 33.41 |
|
|
40 | MUNI | Invesco US Municipal Bond UCITS ETF Dist | MI | 2025-06-16 | 27.02 | 27.04 | 27.02 | 27.02 |
|
|
40 | MACU | BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-16 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
40 | GRSL | GR Silver Mining Ltd | V | 2025-06-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
40 | HVG | Harvest Gold Corp | V | 2025-06-16 | 0.09 | 0.09 | 0.08 | 0.09 |
|
|
40 | PERU | Chakana Copper Corp | V | 2025-06-16 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
40 | SSV | Southern Silver Exploration Corp. | V | 2025-06-16 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
40 | TUF | Honey Badger Silver Inc | V | 2025-06-16 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
40 | NB2 | Northern Data AG | HA | 2025-06-16 | 26.32 | 26.32 | 26.32 | 26.32 |
|
|
40 | STMP | Stamper Oil & Gas Corp | V | 2025-06-06 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
40 | BCSR | BCSR | MCX | 2025-06-16 | 11.12 | 11.21 | 11.07 | 11.08 |
|
|
40 | KCP | King Copper Discovery Corp. | V | 2025-06-16 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
40 | XBRPO | Bradespar S.A. | MC | 2025-06-16 | 2.4 | 2.4 | 2.34 | 2.34 |
|
|
40 | MDLA | PT Medela Potentia Tbk | JK | 2025-06-16 | 208 | 210 | 204 | 208 |
|
|
40 | FHR | Fiddlehead Resources Corp. | V | 2025-06-16 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
40 | MONA-P | Monarch West Ventures Inc. | V | 2025-06-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
40 |