| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD | Metavista3D Inc. | V | 2025-06-16 | 1.4 | 1.42 | 1.36 | 1.42 |
|
|
40 | M1LM34 | Martin Marietta Materials, Inc. | SA | 2025-06-13 | 627.2 | 627.2 | 627.2 | 627.2 |
|
|
40 | PARIN-SM | PARIN-SM | NSE | 2025-06-16 | 355.4 | 355.4 | 355.4 | 355.4 |
|
|
40 | HNDX | Amundi Nasdaq-100 EUR Hedged Daily UCITS | XETRA | 2025-06-16 | 504.4 | 508.7 | 504 | 508.6 |
|
|
40 | OSP2 | USU SOFTWARE | HM | 2025-06-16 | 25.1 | 25.9 | 25.1 | 25.5 |
|
|
40 | ASE | Asseco South Eastern Europe S.A. | WAR | 2025-06-16 | 71.7 | 72 | 71.2 | 71.3 |
|
|
40 | 688084 | Beijing Jingpin Tezhuang Technology Co. Ltd. A | SHG | 2025-06-16 | 71.5 | 71.5 | 67.8 | 69.19 |
|
|
39 | CODE | CodeLab Capital A/S | OL | 2025-06-16 | 2.75 | 2.97 | 2.75 | 2.91 |
|
|
39 | 2284 | Modern Mills for Food Products Co. | SR | 2025-06-16 | 31.05 | 31.2 | 30.8 | 30.95 |
|
|
39 | ARAOPT | Artha Optimum A/S | CO | 2025-06-16 | 6191 | 6191 | 6191 | 6191 |
|
|
39 | VCU | Vizsla Copper Corp | V | 2025-06-16 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
39 | FREQ | Frequency Exchange Corp. | V | 2025-06-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
39 | CREIT | Citicore Energy REIT Corp | PSE | 2025-06-16 | 3.4 | 3.44 | 3.38 | 3.42 |
|
|
39 | SGLS | Invesco Physical Gold ETC GBP Hedged | LSE | 2025-06-16 | 7525 | 7564 | 7488 | 7488.5 |
|
|
39 | TIRA | Tira Austenite Tbk | JK | 2025-06-16 | 1945 | 1980 | 1920 | 1980 |
|
|
39 | 3GOL | WisdomTree Gold 3x Daily Leveraged | MI | 2025-06-16 | 99.82 | 100.08 | 96.74 | 98.42 |
|
|
39 | SGLD | Invesco Physical Gold ETC | MI | 2025-06-16 | 284.64 | 284.77 | 280.97 | 283.2 |
|
|
39 | VTBR | Bank VTB PAO | MCX | 2025-06-16 | 98.15 | 99.42 | 96.02 | 96.7 |
|
|
39 | IPOK | Heidelberger Beteiligungsholding AG | MU | 2025-06-16 | 103 | 103 | 103 | 103 |
|
|
39 | SCCO | Supreme Cable Manufacturing Corp | JK | 2025-06-16 | 2210 | 2270 | 2210 | 2270 |
|
|
39 |