| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ULEV34 | Unilever PLC | SA | 2025-09-09 | 341.25 | 341.6 | 341.25 | 341.6 |
|
|
54 | 300801 | Taihe Technologies | SHE | 2025-09-09 | 28.5 | 34.3 | 28.21 | 31.94 |
|
|
54 | 688709 | Chengdu Sino-Microelectronics Tech. Co., Ltd. | SHG | 2025-09-09 | 48.01 | 49.5 | 46.65 | 46.68 |
|
|
54 | 603019 | Dawning Information Industry Co Ltd | SHG | 2025-09-09 | 82.5 | 83.44 | 80.8 | 81.14 |
|
|
54 | ALDE | Aldebaran Resources Inc | V | 2025-09-09 | 2.51 | 2.52 | 2.4 | 2.49 |
|
|
54 | 6209 | Kinko Optical Co Ltd | TW | 2025-09-09 | 38.85 | 39.8 | 37.6 | 37.9 |
|
|
54 | MD | Midland Exploration Inc | V | 2025-09-09 | 0.52 | 0.53 | 0.49 | 0.51 |
|
|
53 | RFM | RFM Corp | PSE | 2025-09-09 | 4.2 | 4.35 | 4.2 | 4.28 |
|
|
53 | VVU | Vivendi SE | HA | 2025-09-09 | 3.08 | 3.13 | 3.08 | 3.13 |
|
|
53 | ADMCM | Admicom Oyj | HE | 2025-09-09 | 45.5 | 45.5 | 43.65 | 43.75 |
|
|
53 | 2208 | CSBC Corp Taiwan | TW | 2025-09-09 | 26.6 | 26.8 | 25.3 | 25.65 |
|
|
53 | CWD | CWD Ltd. | BSE | 2025-09-09 | 1540 | 1540 | 1540 | 1540 |
|
|
53 | EXH4 | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | HM | 2025-09-09 | 104.64 | 104.64 | 104.64 | 104.64 |
|
|
53 | AGX | Silver X Mining Corp | V | 2025-09-09 | 0.55 | 0.56 | 0.48 | 0.48 |
|
|
53 | CANATU | Canatu Oyj A | HE | 2025-09-09 | 8.36 | 8.38 | 8.24 | 8.32 |
|
|
53 | C50U | Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C USD USD | SW | 2025-09-01 | 164.54 | 164.54 | 164.54 | 164.54 |
|
|
53 | DNB | DnB ASA | OL | 2025-09-09 | 263.8 | 264.6 | 262.1 | 263.6 |
|
|
53 | SHLF | Shelf Drilling Ltd | OL | 2025-09-09 | 13.9 | 13.92 | 13.84 | 13.9 |
|
|
53 | IBGX | iShares Euro Government Bond 3-5Yr UCITS | AS | 2025-09-09 | 162.98 | 162.98 | 162.82 | 162.92 |
|
|
53 | YARP | Arrienda Rental Properties SOCIMI SA | MC | 2025-09-09 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
52 |