| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAEUC | Accunia Inv European CLO AAA/AA Akk DKK | CO | 2025-09-09 | 1005.8 | 1005.8 | 1005.8 | 1005.8 |
|
|
52 | SPBLPGPT | S&P/BVL Peru General Index TR | INDX | 2025-08-22 | 33860.26 | 34453.36 | 33860.26 | 34289 |
|
|
52 | RSMX | Regency Silver Corp | V | 2025-09-09 | 0.23 | 0.23 | 0.17 | 0.22 |
|
|
52 | TL0 | Tesla Inc | HA | 2025-09-09 | 294 | 295.5 | 294 | 295.5 |
|
|
52 | BHG | BHP Group Limited | JSE | 2025-09-09 | 47362 | 47591 | 46460 | 46994 |
|
|
52 | 000408 | Zangge Holding Co Ltd | SHE | 2025-09-09 | 54.61 | 56.57 | 54.61 | 55.82 |
|
|
52 | FOR | Fortune Bay Corp | V | 2025-09-09 | 0.75 | 0.83 | 0.75 | 0.8 |
|
|
52 | KCC | Kincora Copper Ltd | V | 2025-09-09 | 1.01 | 1.35 | 1 | 1.35 |
|
|
52 | DPZ | Domino's Pizza Inc Common Stock | US | 2025-09-09 | 463.2 | 464.23 | 458 | 458.97 |
|
|
52 | RG3 | ROYAL GOLD | MU | 2025-09-09 | 159 | 159 | 159 | 159 |
|
|
52 | 9196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-09-09 | 1112.6 | 1112.6 | 1112 | 1112.55 |
|
|
52 | ALTA | Altamira Gold Corp | V | 2025-09-09 | 0.28 | 0.28 | 0.26 | 0.27 |
|
|
52 | ENRG | Energi Mega Persada Tbk | JK | 2025-09-09 | 585 | 615 | 580 | 605 |
|
|
52 | 1810 | Xiaomi Corp | HK | 2025-09-09 | 54.4 | 56.2 | 53.8 | 56.2 |
|
|
51 | YATAS | Yatas Yatak ve Yorgan Sanayi Ticaret AS | IS | 2025-09-09 | 33.4 | 34.4 | 33.24 | 34.14 |
|
|
51 | ATO | Atos SE | PA | 2025-09-09 | 41.15 | 45.42 | 40.55 | 44.61 |
|
|
51 | RW | Renoworks Software Inc | V | 2025-09-09 | 0.58 | 0.59 | 0.55 | 0.55 |
|
|
51 | CFIMBIDA-A | MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion | SN | 2025-09-09 | 18035.64 | 18035.64 | 18035.63 | 18035.64 |
|
|
51 | 3074 | iShares CORE MSCI Taiwan HKD | HK | 2025-09-09 | 260 | 261.3 | 260 | 261.3 |
|
|
51 | GEOS | Golden Energy Offshore Services AS | OL | 2025-09-09 | 20.1 | 21.3 | 19.5 | 20.4 |
|
|
51 |