| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | V | 2025-06-13 | 6 | 6 | 6 | 6 |
|
|
39 | 300340 | Jiangmen Kanhoo Industry Co Ltd | SHE | 2025-06-16 | 15.6 | 16.29 | 15.48 | 16.18 |
|
|
39 | P03FRR211027 | 3 Year Fixed Rate | KAR | 2025-06-12 | 102.76 | 102.76 | 102.76 | 102.76 |
|
|
39 | ALHI | Anchor Land Holdings Inc | PSE | 2025-06-03 | 4.44 | 4.44 | 4.43 | 4.43 |
|
|
39 | XBOT | Tokens.com Corp. | V | 2025-06-16 | 0.38 | 0.42 | 0.38 | 0.4 |
|
|
39 | CPI | Carlton Precious Inc. | V | 2025-06-16 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
38 | LEAP | Quantum Critical Metals Corp. | V | 2025-06-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
38 | DMCU | Domestic Metals Corp. | V | 2025-06-16 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
38 | 1783 | Maxigen Biotech Inc | TW | 2025-06-16 | 45.4 | 46.4 | 45.25 | 45.45 |
|
|
38 | CL | Cresco Labs Inc | CN | 2025-06-16 | 0.68 | 0.71 | 0.66 | 0.66 |
|
|
38 | NTX | NeoTerrex Minerals Inc. | V | 2025-06-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
38 | SURG | Surge Copper Corp | V | 2025-06-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
38 | DHB | Delivra Health Brands Inc. | V | 2025-06-16 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
38 | WMT | Walmart Inc | HA | 2025-06-16 | 81.76 | 82.06 | 81.76 | 82.06 |
|
|
38 | STRR | Star Royalties Ltd | V | 2025-06-16 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
38 | 3STP | GraniteShares 3x Short Tesla Daily ETP | LSE | 2025-06-16 | 982.75 | 997 | 959.5 | 968.38 |
|
|
38 | 0412 | China Innovative Finance Group Ltd | HK | 2025-06-16 | 14.1 | 14.1 | 13.64 | 13.7 |
|
|
38 | 412 | China Shandong Hi-Speed Financial Group Ltd. | HK | 2025-06-16 | 14.1 | 14.1 | 13.64 | 13.7 |
|
|
38 | TAPG | Triputra Agro Persada Tbk PT | JK | 2025-06-16 | 980 | 1000 | 980 | 990 |
|
|
38 | TORC | TinOne Resources Inc | V | 2025-06-16 | 0.09 | 0.11 | 0.09 | 0.11 |
|
|
38 |