| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD | Richmond Minerals Inc | V | 2025-06-16 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
38 | NBVA | Nubeva Technologies Ltd | V | 2025-06-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
38 | NPTH | NeuPath Health Inc | V | 2025-06-16 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
38 | EQTY | Equity Metals Corp | V | 2025-06-16 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
38 | VAU | Viva Gold Corp | V | 2025-06-16 | 0.19 | 0.2 | 0.18 | 0.2 |
|
|
38 | LINK | Link Net Tbk | JK | 2025-06-16 | 1655 | 1655 | 1560 | 1560 |
|
|
38 | AIL | African Rainbow Capital Investments Ltd | JSE | 2025-05-20 | 969 | 974 | 969 | 970 |
|
|
38 | RW | Renoworks Software Inc | V | 2025-06-16 | 0.36 | 0.36 | 0.34 | 0.34 |
|
|
37 | ATD | Allegheny Technologies Incorporated | DU | 2025-06-16 | 72.82 | 74 | 72.78 | 74 |
|
|
37 | ARM | Arima Real Estate SOCIMI SA | MC | 2025-06-16 | 7.4 | 7.6 | 7.4 | 7.6 |
|
|
37 | RDRB | Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO | MCX | 2025-06-16 | 143.5 | 146.5 | 143 | 144.5 |
|
|
37 | 445680 | Curiox Biosystems Co. Ltd | KQ | 2025-06-16 | 37700 | 40800 | 37050 | 40800 |
|
|
37 | V3RE | Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF | AS | 2025-06-16 | 5.7 | 5.72 | 5.7 | 5.72 |
|
|
37 | BM | BC Moly Ltd. | V | 2025-06-13 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
37 | TEM | Tempus AI, Inc. | MX | 2025-06-16 | 1370 | 1370 | 1365 | 1365 |
|
|
37 | 3080 | Eastern Province Cement Co. | SR | 2025-06-16 | 30.2 | 31 | 30.2 | 30.7 |
|
|
37 | 9684 | Square Enix Holdings Co Ltd | TSE | 2025-06-16 | 9463 | 9643 | 9412 | 9589 |
|
|
37 | FW | Flow Capital Corp | V | 2025-06-16 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
37 | HEM | Hemostemix Inc | V | 2025-06-16 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
37 | TG | Trifecta Gold Ltd | V | 2025-06-16 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
37 |