| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | Xiaomi Corp | HK | 2025-09-09 | 54.4 | 56.2 | 53.8 | 56.2 |
|
|
51 | YATAS | Yatas Yatak ve Yorgan Sanayi Ticaret AS | IS | 2025-09-09 | 33.4 | 34.4 | 33.24 | 34.14 |
|
|
51 | ATO | Atos SE | PA | 2025-09-09 | 41.15 | 45.42 | 40.55 | 44.61 |
|
|
51 | EURPKR | Euro/Pakistani Rupee FX Cross Rate | FOREX | 2025-09-10 | 329.44 | 329.44 | 329.31 | 329.38 |
|
|
50 | BINA | Bank Ina Perdana PT | JK | 2025-09-09 | 4450 | 4450 | 4450 | 4450 |
|
|
50 | HRUM | Harum Energy Tbk PT | JK | 2025-09-09 | 1040 | 1160 | 1040 | 1090 |
|
|
50 | LGDN | LIGAND PHARMA | BE | 2025-09-09 | 140 | 140 | 140 | 140 |
|
|
50 | CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | LSE | 2025-09-09 | 100640 | 100785.5 | 100370 | 100570 |
|
|
50 | 002714 | Muyuan Foodstuff Co Ltd | SHE | 2025-09-09 | 55.64 | 55.87 | 54.13 | 54.58 |
|
|
50 | 00675L | Fubon TAIEX Daily 2X Leveraged ETF | TW | 2025-09-09 | 106.65 | 108 | 106.5 | 107.65 |
|
|
50 | 2287 | 2287 | SR | 2025-09-09 | 37.54 | 37.84 | 37 | 37.6 |
|
|
50 | SMC2L | SMC2L | PSE | 2025-09-08 | 79 | 79 | 79 | 79 |
|
|
50 | HMTD | h Meituan HK SDR 5to1 | SG | 2025-09-09 | 3.34 | 3.34 | 3.21 | 3.29 |
|
|
50 | 3323 | Celxpert Energy | TWO | 2025-09-09 | 43.7 | 48 | 43.25 | 46.7 |
|
|
50 | 2BH | HCA HLDGS (2BH.SG) | STU | 2025-09-09 | 353.4 | 353.6 | 353.4 | 353.6 |
|
|
50 | 2313 | Compeq Manufacturing Co Ltd | TW | 2025-09-09 | 76.1 | 79 | 75.2 | 77.6 |
|
|
50 | EDGE | Indointernet Tbk PT | JK | 2025-09-09 | 4200 | 4250 | 4120 | 4250 |
|
|
50 | STXEME | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | 2025-09-09 | 6204 | 6268 | 6204 | 6245 |
|
|
50 | YNUM | Numulae Gestion de Servicios SOCIMI SA | MC | 2025-09-09 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
50 | SBGD | SBGD | MCX | 2025-09-09 | 28.38 | 29.18 | 28.38 | 28.98 |
|
|
50 |