| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRX | NurExone Biologic Inc. | V | 2025-09-09 | 0.82 | 0.85 | 0.82 | 0.84 |
|
|
49 | NEM | Nemetschek SE | HA | 2025-09-09 | 114.2 | 114.2 | 114.2 | 114.2 |
|
|
49 | MSF | Microsoft Corporation | HA | 2025-09-09 | 424.85 | 426 | 424.85 | 426 |
|
|
49 | MTT | Mattel Inc | HA | 2025-09-09 | 15.64 | 15.68 | 15.64 | 15.68 |
|
|
49 | 603800 | Suzhou Douson Drilling & Production Equipment Co Ltd | SHG | 2025-09-09 | 50.5 | 54 | 48.8 | 50.61 |
|
|
49 | GBPDOP | GBP/DOP | FOREX | 2025-09-10 | 85.94 | 85.94 | 85.92 | 85.94 |
|
|
49 | M3T | CapitaLand Integrated Commercial Trust | HA | 2025-09-09 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
49 | ANZ | ANZ Group Holdings Ltd | AU | 2025-09-09 | 33.28 | 33.28 | 32.65 | 32.88 |
|
|
49 | SLI | Standard Lithium Ltd | V | 2025-09-09 | 4.06 | 4.06 | 3.85 | 3.88 |
|
|
49 | GYT | Goodyear (Thailand) Public Company Limited | BK | 2025-09-09 | 194.5 | 195 | 194.5 | 195 |
|
|
49 | 1503 | Shihlin Electric & Engineering Corp | TW | 2025-09-09 | 192 | 195 | 190 | 192.5 |
|
|
49 | NTO | Neto M.E Holdings Ltd | TA | 2025-09-09 | 18040 | 18320 | 17900 | 18020 |
|
|
48 | RGN | Rush Gold Corp | CN | 2025-09-09 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
48 | WTY | Willis Towers Watson PLC | HA | 2025-09-09 | 282 | 282 | 282 | 282 |
|
|
48 | ONV-H | Oronova Energy Inc | V | 2025-09-09 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
48 | EK7 | Agricultural Bank of China Limited | HA | 2025-09-09 | 0.57 | 0.58 | 0.57 | 0.58 |
|
|
48 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HA | 2025-09-09 | 3.59 | 3.59 | 3.59 | 3.59 |
|
|
48 | GMTAS | Gimat Magazacilik Sanayi ve Ticaret AS | IS | 2025-09-09 | 24.24 | 24.24 | 23.42 | 23.6 |
|
|
48 | HDD | Heidelberger Druckmaschinen Aktiengesellschaft | HA | 2025-09-09 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
48 | GPAC | Great Pacific Gold Corp. | V | 2025-09-09 | 0.6 | 0.61 | 0.54 | 0.54 |
|
|
48 |