| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAL | NOA Lithium Brines Inc | V | 2025-06-16 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
37 | CELL | Grid Battery Metals Inc. | V | 2025-06-16 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
37 | GSTM | Goldstorm Metals Corp. | V | 2025-06-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
37 | CTM | Canterra Minerals Corporation | V | 2025-06-16 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
37 | DLTR | Dollar Tree Inc | US | 2025-06-16 | 96.3 | 99.55 | 95.69 | 99 |
|
|
37 | ELCO | Elco Ltd | TA | 2025-06-16 | 15850 | 17090 | 15850 | 16950 |
|
|
37 | EDG | Endurance Gold Corp | V | 2025-06-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
37 | BRM | BioRem Inc. | V | 2025-06-16 | 2.09 | 2.16 | 2.01 | 2.12 |
|
|
37 | MEX | Mexican Gold Corp | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
37 | SDR | Stroud Resources Ltd | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
37 | ALLFG | Allfunds Group Ltd | AS | 2025-06-16 | 6 | 6.15 | 6 | 6.03 |
|
|
37 | IPOK | Heidelberger Beteiligungsholding AG | XETRA | 2025-06-16 | 106 | 114 | 105 | 110 |
|
|
37 | SWLF | Silver Wolf Exploration Ltd | V | 2025-06-13 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
37 | TAO | TAG Oil Ltd. | V | 2025-06-16 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
37 | NBX | Norwegian Block Exchange AS | OL | 2025-06-16 | 0.84 | 0.92 | 0.82 | 0.82 |
|
|
37 | MRVL | Marvel Biosciences Corp | V | 2025-06-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
37 | ESPN | Merida Minerals Inc. | V | 2025-06-16 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
37 | 5464 | Lin Horn Technology Co Ltd | TWO | 2025-06-16 | 29.8 | 29.8 | 29.55 | 29.8 |
|
|
37 | NONG | Sparebank 1 Nord-Norge | OL | 2025-06-16 | 148.24 | 149.28 | 147.62 | 148.3 |
|
|
37 | 688195 | Optowide Technologies Co. Ltd. A | SHG | 2025-06-16 | 41.94 | 44.2 | 41.94 | 43.67 |
|
|
36 |