| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PUIG | Puig Brands SA | MC | 2025-09-09 | 16.09 | 16.17 | 15.82 | 15.9 |
|
|
48 | U10HK | Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist | PA | 2025-09-09 | 683.21 | 683.21 | 680.52 | 680.52 |
|
|
48 | YIBI | IBI Lion SOCIMI S.A. | MC | 2025-09-09 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
48 | 2083 | The Power and Water Utility Company for Jubail and Yanbu | SR | 2025-09-09 | 38.38 | 38.38 | 37.06 | 37.58 |
|
|
48 | VCEU | Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C | MI | 2025-09-09 | 372.15 | 372.15 | 372.15 | 372.15 |
|
|
48 | EXM | Exmar NV | BR | 2025-09-09 | 9.89 | 9.97 | 9.72 | 9.97 |
|
|
48 | 039200 | Oscotec Inc | KQ | 2025-09-09 | 43500 | 43550 | 42300 | 42950 |
|
|
48 | REG | Regulus Resources Inc | V | 2025-09-09 | 2.47 | 2.48 | 2.42 | 2.47 |
|
|
48 | JFC | Jollibee Foods Corp | PSE | 2025-09-09 | 233 | 233 | 227 | 227 |
|
|
48 | 1802 | Taiwan Glass Ind Corp | TW | 2025-09-09 | 28.25 | 30 | 28.05 | 29.9 |
|
|
48 | 2436 | Weltrend Semiconductor Inc | TW | 2025-09-09 | 62.1 | 62.3 | 58.3 | 59.2 |
|
|
48 | IHVV | Ishares S&P 500 Aud Hedged ETF | AU | 2025-09-09 | 59.3 | 59.32 | 59.22 | 59.3 |
|
|
48 | INS | Instone Real Estate Group AG | HA | 2025-09-09 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
48 | MFG | Mayfair Gold Corp | V | 2025-09-09 | 1.73 | 1.94 | 1.7 | 1.8 |
|
|
48 | CSUK | iShares VII PLC - iShares MSCI UK ETF GBP Acc | LSE | 2025-09-09 | 16936 | 16964 | 16936 | 16964 |
|
|
47 | MNDRS | Menderes Tekstil Sanayi ve Ticaret AS | IS | 2025-09-09 | 18.2 | 19.6 | 17.8 | 17.86 |
|
|
47 | ANL | Analog Devices Inc | HM | 2025-09-09 | 209.6 | 211.4 | 209.6 | 211.4 |
|
|
47 | ESPB | Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation | LSE | 2025-09-09 | 9242.2 | 9311.1 | 9242.2 | 9283 |
|
|
47 | 0052 | Fubon Taiwan Technology | TW | 2025-09-09 | 210.55 | 212 | 210.2 | 211.9 |
|
|
47 | USS | Uniserve Communications Corp | V | 2025-09-09 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
47 |