| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PVIS | Parvis Invest Inc. | V | 2025-06-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
36 | KRI | Kobo Resources Inc. | V | 2025-06-16 | 0.34 | 0.34 | 0.32 | 0.33 |
|
|
36 | PLA | Plata Latina Minerals Corp | V | 2025-06-13 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
36 | AJ3 | ACCIONA | MU | 2025-06-16 | 145.3 | 145.3 | 145.3 | 145.3 |
|
|
36 | FB2A | Meta Platforms Inc | F | 2025-06-16 | 592 | 608.3 | 588 | 606.6 |
|
|
36 | GSD | Devonian Health Group Inc | V | 2025-06-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
36 | NDXH | Amundi Nasdaq-100 EUR Hedged Daily UCITS | MI | 2025-06-16 | 504.41 | 509.03 | 503.88 | 508.63 |
|
|
36 | 2828 | Hang Seng China Enterprises Index ETF | HK | 2025-06-16 | 89.02 | 90.58 | 88.8 | 90.36 |
|
|
36 | HIK | HIKARI TSUSHIN | BE | 2025-06-16 | 244 | 244 | 244 | 244 |
|
|
36 | AXE | Acceleware Ltd | V | 2025-06-13 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
36 | CANX | CANEX Metals Inc | V | 2025-06-16 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
36 | WHN | Westhaven Ventures Inc | V | 2025-06-16 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
36 | 600644 | Leshan Electric Power Co Ltd | SHG | 2025-06-16 | 15.51 | 16.6 | 14.85 | 16.33 |
|
|
36 | 8409 | EBM Technologies Incorporated | TWO | 2025-06-16 | 26.25 | 26.25 | 22.8 | 24.45 |
|
|
36 | CBLT | CBLT Inc | V | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
36 | GT | GT Resources Inc. | V | 2025-06-16 | 0.04 | 0.06 | 0.04 | 0.05 |
|
|
36 | EAU | Engineer Gold Mines Ltd | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
36 | GHL | Goldhills Holding Ltd | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
36 | XG | NexGen Energy Corp | PSE | 2025-06-16 | 2.32 | 2.32 | 2.32 | 2.32 |
|
|
36 | GVR | Grosvenor Resource Corp | V | 2025-05-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
36 |