| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8059 | CastleNet Technology | TWO | 2025-06-16 | 36 | 36.7 | 35.1 | 35.3 |
|
|
36 | CTEK | CLEANTEK Industries Inc | V | 2025-06-11 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
36 | TMET | Torr Metals Inc | V | 2025-06-16 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
36 | 605123 | Wuxi Paike New Materials Technology Co Ltd | SHG | 2025-06-16 | 65 | 66.5 | 64.5 | 65.35 |
|
|
36 | DEF | Defiance Silver Corp | V | 2025-06-16 | 0.27 | 0.28 | 0.26 | 0.26 |
|
|
36 | PGZ | Pan Global Resources Inc | V | 2025-06-16 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
36 | TNR | TNR Gold Corp. | V | 2025-06-16 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
36 | 5398 | Inalways | TWO | 2025-06-16 | 21.55 | 21.55 | 20.6 | 21.5 |
|
|
36 | HMAN | Huntsman Exploration Inc | V | 2025-06-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
36 | YNV | Ynvisible Interactive Inc | V | 2025-06-16 | 0.27 | 0.28 | 0.26 | 0.26 |
|
|
36 | BEWQ39 | iShares Inc. - iShares MSCI France ETF | SA | 2025-06-16 | 59.25 | 63.12 | 59.25 | 60 |
|
|
36 | ELO | Elopak AS | OL | 2025-06-16 | 45.35 | 45.9 | 44.6 | 44.75 |
|
|
36 | KFR | Kingfisher Metals Corp | V | 2025-06-16 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
36 | ATRY | Atrys Health SL | MC | 2025-06-16 | 2.76 | 2.76 | 2.7 | 2.7 |
|
|
35 | NAU | NevGold Corp | V | 2025-06-16 | 0.35 | 0.35 | 0.32 | 0.32 |
|
|
35 | AUMB | 1911 Gold Corp | V | 2025-06-16 | 0.21 | 0.24 | 0.2 | 0.22 |
|
|
35 | CMD | Commander Resources Ltd | V | 2025-05-28 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
35 | FO | Falcon Oil & Gas Ltd. | V | 2025-06-16 | 0.14 | 0.15 | 0.13 | 0.13 |
|
|
35 | RYR | Royal Road Minerals Ltd | V | 2025-06-16 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
35 | SOFF | Solstad Offsho | OL | 2025-06-16 | 40.2 | 40.75 | 39.75 | 39.85 |
|
|
35 |