| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KCP | King Copper Discovery Corp. | V | 2025-09-09 | 0.41 | 0.42 | 0.36 | 0.36 |
|
|
47 | BHAT | Bhakti Multi Artha Pt | JK | 2025-09-09 | 895 | 895 | 870 | 885 |
|
|
47 | KOM | Plasticos Compuestos S.A. | MC | 2025-09-09 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
47 | PANG | Pangaea Oncology S.A. | MC | 2025-09-09 | 1.72 | 1.72 | 1.72 | 1.72 |
|
|
47 | BUVA | Bukit Uluwatu Villa Tbk | JK | 2025-09-09 | 340 | 356 | 328 | 348 |
|
|
47 | 3NIO | 3x Long NIO | AS | 2025-09-09 | 45.2 | 48.8 | 45 | 46.6 |
|
|
47 | SIG | Sitka Gold Corp. | V | 2025-09-09 | 0.88 | 0.88 | 0.8 | 0.82 |
|
|
47 | UZU | UZIN UTZ - Dusseldorf Stock Exchang | DU | 2025-09-09 | 75 | 75 | 72.5 | 72.5 |
|
|
47 | PPC | Pryce Corp | PSE | 2025-09-09 | 12.76 | 12.94 | 12.76 | 12.8 |
|
|
47 | IVS | Inventus Mining Corp | V | 2025-09-09 | 0.34 | 0.35 | 0.33 | 0.34 |
|
|
47 | FMS | Focus Graphite Inc | V | 2025-09-09 | 0.32 | 0.32 | 0.3 | 0.31 |
|
|
46 | 3706 | MiTAC Holdings Corp | TW | 2025-09-09 | 87 | 88.5 | 85.8 | 87.8 |
|
|
46 | 4635 | Tokyo Printing Ink Mfg Co Ltd | TSE | 2025-09-09 | 7150 | 7150 | 6920 | 6970 |
|
|
46 | MRC | MRC Allied Inc | PSE | 2025-09-09 | 1 | 1.01 | 0.97 | 1.01 |
|
|
46 | 9567 | Ghida Al-Sultan Company | SR | 2025-09-09 | 37.94 | 39 | 35.88 | 37.5 |
|
|
46 | NNND | Tencent Holdings Ltd. | DU | 2025-09-09 | 67.55 | 68.98 | 67.55 | 68.98 |
|
|
46 | YOU | ABOUT YOU Holding AG | HA | 2025-09-09 | 6.68 | 6.68 | 6.68 | 6.68 |
|
|
46 | 3115 | iShares Core Hang Seng | HK | 2025-09-09 | 94.36 | 95.9 | 94.36 | 95.38 |
|
|
46 | PGHL | Procter & Gamble Health Ltd | BSE | 2025-09-09 | 6558.6 | 6558.6 | 6433.5 | 6467.7 |
|
|
46 | GOFORE | Gofore Oyj | HE | 2025-09-09 | 14.12 | 14.7 | 14.04 | 14.28 |
|
|
46 |