| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS | Stratec SE | HA | 2025-06-16 | 24.35 | 24.35 | 24 | 24 |
|
|
35 | MVLD | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF USD Hedged (Acc) | AS | 2025-06-16 | 150.94 | 151.1 | 150.94 | 151.1 |
|
|
35 | CAF | Canaf Investments Inc | V | 2025-06-13 | 0.34 | 0.35 | 0.33 | 0.35 |
|
|
35 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-06-16 | 225 | 226.3 | 224.2 | 224.3 |
|
|
35 | CPXJ | iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF | AS | 2025-06-16 | 178.14 | 179.42 | 177.78 | 179.2 |
|
|
35 | AUCP | Legal & General UCITS ETF Plc - L&G Gold Mining UCITS ETF | LSE | 2025-06-16 | 4868 | 4887.42 | 4824.96 | 4861.5 |
|
|
35 | ALNT | Alantra Partners S.A. | MC | 2025-06-16 | 7.94 | 7.94 | 7.86 | 7.88 |
|
|
35 | UB69 | UBS MSCI EMU Small Cap UCITS EUR A-dis | LSE | 2025-06-16 | 11612.22 | 11636.4 | 11612.22 | 11617 |
|
|
35 | VIS | Viscofan | MC | 2025-06-16 | 61 | 61.3 | 60.3 | 60.4 |
|
|
35 | VOS | Vossloh AG | DU | 2025-06-16 | 75.3 | 76 | 75.2 | 75.2 |
|
|
35 | AU | Aurion Resources Ltd | V | 2025-06-16 | 0.78 | 0.78 | 0.76 | 0.76 |
|
|
35 | CTZ | NamSys Inc | V | 2025-06-16 | 1.53 | 1.53 | 1.42 | 1.42 |
|
|
35 | 002785 | Xiamen Wanli Stone Stock Co Ltd | SHE | 2025-06-16 | 32.77 | 35.03 | 32.2 | 34.14 |
|
|
35 | THA | Tharisa plc | JSE | 2025-06-13 | 2025 | 2029 | 1965 | 1965 |
|
|
35 | AZS | Arizona Gold & Silver Inc. | V | 2025-06-16 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
35 | MKA | Mkango Resources Ltd | V | 2025-06-16 | 0.31 | 0.32 | 0.31 | 0.31 |
|
|
35 | PKT | Parkit Enterprise Inc | V | 2025-06-16 | 0.47 | 0.49 | 0.47 | 0.49 |
|
|
35 | BCF | Builders Capital Mortgage Corp | V | 2025-06-16 | 8.86 | 8.89 | 8.85 | 8.89 |
|
|
35 | 847 | Seagate Technology Holdings PLC | DU | 2025-06-16 | 109.92 | 112.82 | 109.88 | 112.82 |
|
|
35 | OZ | Outback Goldfields Corp | V | 2025-06-16 | 0.29 | 0.3 | 0.27 | 0.27 |
|
|
35 |