| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0A0D | Alcon Inc. | IL | 2025-09-09 | 63.66 | 63.82 | 63.1 | 63.6 |
|
|
46 | 8271 | Apacer Technology Inc | TW | 2025-09-09 | 65.6 | 65.6 | 63.3 | 64.1 |
|
|
46 | VOS | Vossloh AG | HM | 2025-09-09 | 87.1 | 87.1 | 87.1 | 87.1 |
|
|
46 | 9585 | Mulkia Investment Co. | SR | 2025-09-09 | 36.36 | 38 | 34.5 | 37.5 |
|
|
46 | VVT | Vivant Corp | PSE | 2025-09-04 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
46 | C025 | Amundi MSCI China A II ETF | XETRA | 2025-09-09 | 172.28 | 172.94 | 172.28 | 172.52 |
|
|
46 | KTG | K-Tig Ltd | AU | 2025-09-09 | 3.55 | 3.82 | 3.52 | 3.82 |
|
|
45 | LPC | Lorne Park Capital Partners Inc | V | 2025-09-05 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
45 | ETCGLDRMAU | The Royal Mint Physical Gold ETC Securities | WAR | 2025-09-09 | 130.7 | 130.7 | 130.7 | 130.7 |
|
|
45 | 3294 | Megaforce Co Ltd | TWO | 2025-09-09 | 53.4 | 54.6 | 51.1 | 51.7 |
|
|
45 | 688027 | QuantumCTek Co Ltd | SHG | 2025-09-09 | 286.33 | 288.09 | 278.51 | 280.75 |
|
|
45 | NESCO | Nesco Limited | NSE | 2025-09-09 | 1570 | 1571.4 | 1510 | 1521.6 |
|
|
45 | EQMX | EQMX | MCX | 2025-09-09 | 148.65 | 149.4 | 148.1 | 148.9 |
|
|
45 | YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI SA | MC | 2025-09-09 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
45 | RTKM | Rostelekom PAO | MCX | 2025-09-09 | 69.97 | 70.19 | 69.25 | 69.94 |
|
|
45 | CHFINR | Swiss Franc/Indian Rupee FX Cross Rate | FOREX | 2025-09-10 | 110.68 | 110.72 | 110.54 | 110.54 |
|
|
45 | 214370 | Caregen Co.Ltd | KQ | 2025-09-09 | 53000 | 56900 | 52300 | 54800 |
|
|
45 | 8478 | Alexander Marine Co Ltd | TW | 2025-09-09 | 201.5 | 201.5 | 197 | 198 |
|
|
45 | SUN | Suntrust Home Developers Inc | PSE | 2025-09-04 | 0.61 | 0.63 | 0.61 | 0.63 |
|
|
45 | B3K | ACKERMANS - Dusseldorf Stock Exchang | DU | 2025-09-09 | 225.8 | 225.8 | 225.8 | 225.8 |
|
|
45 |