| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BABAN | Alibaba Group Holding Limited | MX | 2025-08-14 | 2317 | 2328.48 | 2285.01 | 2300 |
|
|
290 | RYA | Ryanair Holdings plc | IR | 2025-08-14 | 26.34 | 26.39 | 26.2 | 26.3 |
|
|
290 | 5167 | Turbo Mech Bhd | KLSE | 2025-07-28 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
290 | CBK | Commerzbank AG | HA | 2025-08-14 | 36.65 | 37.24 | 36.65 | 37.24 |
|
|
290 | 301095 | Semitronix Corp. A | SHE | 2025-08-14 | 84.01 | 89.5 | 82.1 | 83.38 |
|
|
290 | 688215 | Zhejiang Risun Intelligent Technology Co. Ltd. A | SHG | 2025-08-14 | 65.88 | 67.96 | 64.69 | 66.5 |
|
|
290 | 0225 | Southern Cable Group Bhd | KLSE | 2025-08-14 | 1.86 | 1.87 | 1.8 | 1.84 |
|
|
290 | 4018 | Almoosa Health Company | SR | 2025-08-14 | 173 | 175.9 | 172.6 | 174.6 |
|
|
290 | YDEX | YANDEX | MCX | 2025-08-14 | 4352.5 | 4407 | 4316 | 4390 |
|
|
290 | SMRVA | Sumer Varlik Yonetim A.S. | IS | 2025-08-14 | 246 | 256.5 | 245.9 | 250.5 |
|
|
290 | BRU | mBank SA | BE | 2025-08-14 | 231.4 | 231.4 | 231.4 | 231.4 |
|
|
290 | IBS | Ibersol SGPS | LS | 2025-08-14 | 9.66 | 9.7 | 9.56 | 9.62 |
|
|
290 | MOL | MOL Nyrt. | BUD | 2025-08-15 | 2998 | 2998 | 2976 | 2992 |
|
|
290 | HTO | Hellenic Telecommunications Organization S.A | AT | 2025-08-14 | 16.2 | 16.2 | 15.91 | 15.99 |
|
|
289 | NVTK | NOVATEK | MCX | 2025-08-14 | 1241.6 | 1273.4 | 1221.2 | 1248.4 |
|
|
289 | YTRM | Torimbia Socimi S.A. | MC | 2025-08-14 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
289 | BNP | BNP Paribas SA | HA | 2025-08-14 | 82.7 | 83.8 | 82.7 | 83.8 |
|
|
289 | XAUAUD | XAUAUD | FOREX | 2025-08-15 | 5133.68 | 5135.38 | 5131.86 | 5132.55 |
|
|
289 | B5H | BURCKHARDT COMPRE N (B5H.SG) | STU | 2025-08-14 | 760 | 769 | 760 | 761 |
|
|
289 | NARA | Pangenomic Health Inc. | CN | 2025-08-14 | 1.98 | 2.24 | 1.94 | 1.99 |
|
|
289 |