| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EX14 | iShares Core DAX UCITS ETF (DE) | VI | 2025-06-27 | 197.8 | 199 | 197.38 | 199 |
|
|
287 | ETFCETOPOTP | OTP CETOP Indexkoveto UCITS ETF Alap | BUD | 2025-06-27 | 13.77 | 13.78 | 13.71 | 13.75 |
|
|
287 | DAAZ | Daaz Bara Lestari Tbk | JK | 2025-06-26 | 4010 | 4070 | 4000 | 4000 |
|
|
287 | 300995 | Guangdong Kitech New Material Holding Co.Ltd. | SHE | 2025-06-27 | 43.02 | 47.59 | 42.15 | 44.91 |
|
|
286 | HONB34 | Honeywell International Inc | SA | 2025-06-27 | 1238.93 | 1238.93 | 1238.93 | 1238.93 |
|
|
286 | VTS | Vanguard US Total Market Shares INDEX ETF | AU | 2025-06-27 | 461.44 | 462.78 | 460.92 | 462.78 |
|
|
286 | BCP | Banco Comercial Portugues | LS | 2025-06-27 | 0.65 | 0.66 | 0.65 | 0.66 |
|
|
286 | ALPHA | Alpha Services and Holdings S.A. | AT | 2025-06-27 | 2.99 | 2.99 | 2.99 | 2.99 |
|
|
286 | GOS | GOLDMAN SACHS GROUP | BE | 2025-06-27 | 587.9 | 587.9 | 587.9 | 587.9 |
|
|
286 | 039490 | Kiwoom | KO | 2025-06-27 | 234500 | 234500 | 226000 | 228500 |
|
|
286 | 1476 | Eclat Textile Co Ltd | TW | 2025-06-27 | 414 | 422 | 410.5 | 420 |
|
|
286 | NBA | Novabase SGPS | LS | 2025-06-27 | 7.9 | 8 | 7.7 | 8 |
|
|
286 | GOS | GOLDMAN SACHS GROUP | MU | 2025-06-27 | 587.6 | 587.6 | 587.6 | 587.6 |
|
|
286 | 5439 | First Hi-tec Enterprise Co Ltd | TWO | 2025-06-27 | 225.5 | 242 | 221.5 | 240 |
|
|
286 | VIG | Vienna Insurance Group AG | VI | 2025-06-27 | 42.95 | 43.3 | 42.4 | 43.3 |
|
|
286 | BRIM | Brim hf | IC | 2025-06-27 | 58.5 | 58.5 | 58 | 58 |
|
|
286 | SVN | Sildarvinnslan Hf. | IC | 2025-06-27 | 73 | 73 | 73 | 73 |
|
|
286 | CBAV | Clinica Baviera | MC | 2025-06-27 | 40.3 | 41.5 | 39.7 | 39.9 |
|
|
285 | ACUTAAS | ACUTAAS CHEMICALS LTD | NSE | 2025-06-27 | 1105 | 1146.4 | 1100.1 | 1141.4 |
|
|
285 | AKRBP | Aker BP ASA | OL | 2025-06-27 | 256.5 | 257.5 | 254.3 | 255.7 |
|
|
285 |