| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PKT | Parkit Enterprise Inc | V | 2025-06-16 | 0.47 | 0.49 | 0.47 | 0.49 |
|
|
35 | BCF | Builders Capital Mortgage Corp | V | 2025-06-16 | 8.86 | 8.89 | 8.85 | 8.89 |
|
|
35 | 002785 | Xiamen Wanli Stone Stock Co Ltd | SHE | 2025-06-17 | 36.11 | 37.55 | 34.51 | 35.37 |
|
|
35 | AUCP | Legal & General UCITS ETF Plc - L&G Gold Mining UCITS ETF | LSE | 2025-06-17 | 4838 | 4865.79 | 4814 | 4852.5 |
|
|
35 | ALNT | Alantra Partners S.A. | MC | 2025-06-17 | 7.86 | 7.94 | 7.84 | 7.86 |
|
|
35 | OZ | Outback Goldfields Corp | V | 2025-06-17 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
35 | YVR-P | Badger Capital Corp | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
35 | MEGATHERM-SM | MEGATHERM-SM | NSE | 2025-06-17 | 350.5 | 359.95 | 345.2 | 345.25 |
|
|
35 | EDW-H | Edgewater Exploration Ltd | V | 2025-06-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
35 | 530014 | Samsung China A50 Futures ETN(H) | KO | 2025-06-02 | 17025 | 17025 | 16950 | 16950 |
|
|
35 | VBTC | Vaneck Bitcoin ETF | AU | 2025-06-17 | 33.59 | 33.59 | 33.12 | 33.25 |
|
|
35 | 004800 | Hyosung Corp | KO | 2025-06-17 | 70000 | 70400 | 64300 | 65700 |
|
|
34 | CAG | Composite Alliance Group Inc | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
34 | RACLGEAR | RACL Geartech Limited | NSE | 2025-06-17 | 999 | 999 | 939 | 941.2 |
|
|
34 | GPUS | Alset AI Ventures Inc. | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
34 | AMG-P | AMG Acquisition Corp | V | 2025-06-17 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
34 | MSP | Minaean SP Construction Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
34 | MGC-H | Midasco Capital Corp | V | 2025-06-17 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
34 | GLB | Goldbank Mining Corp | V | 2025-06-05 | 0.32 | 0.32 | 0.3 | 0.3 |
|
|
34 | PBM | Pacific Bay Minerals Ltd | V | 2025-06-13 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
34 |