| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS | Watts Water Technologies Inc | US | 2025-09-09 | 282.24 | 282.65 | 275.26 | 276.13 |
|
|
45 | CAD | Colonial Coal International Corp | V | 2025-09-09 | 1.48 | 1.57 | 1.48 | 1.53 |
|
|
44 | KLH | COPENHAGEN AIRPORT (KLH.SG) | STU | 2025-09-09 | 888 | 892 | 888 | 890 |
|
|
44 | EISA | Eche Izquierdo | SN | 2025-09-09 | 395.5 | 400 | 395.5 | 400 |
|
|
44 | IMUS | Dow Jones Islamic Market US | INDX | 2025-09-09 | 13262.6 | 13298.23 | 13220.11 | 13289.07 |
|
|
44 | BBHI | Bk Harda Internasional Tbk Pt | JK | 2025-09-09 | 1535 | 1535 | 1420 | 1470 |
|
|
44 | GGS | Gigaset AG | HA | 2025-09-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
44 | ARKO | PT Arkora Hydro Tbk | JK | 2025-09-09 | 1310 | 1375 | 1210 | 1230 |
|
|
44 | 301053 | Yoantion Industrial Inc.Ltd. | SHE | 2025-09-09 | 38.66 | 39.5 | 37.43 | 37.52 |
|
|
44 | CTM | China Mobile Limited | HA | 2025-09-05 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
44 | OMXHGI | OMX Helsinki_GI | INDX | 2025-09-09 | 36926.43 | 37095.34 | 36811.21 | 36888.92 |
|
|
44 | 1Y3 | Graubündner Kantonalbank | STU | 2025-09-09 | 1850 | 1850 | 1850 | 1850 |
|
|
44 | CORT | CORT | SG | 2025-09-01 | 3.52 | 3.52 | 3.51 | 3.52 |
|
|
44 | YMIB | Mistral Iberia Real Estate SOCIMI S.A. | MC | 2025-09-09 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
44 | GOODLUCK | Goodluck India Limited | NSE | 2025-09-09 | 1264.9 | 1270 | 1232.6 | 1265.1 |
|
|
44 | JINDALPHOT | Jindal Photo Limited | NSE | 2025-09-09 | 1135 | 1158 | 1102 | 1106.4 |
|
|
44 | 4980 | Jorjin Technologies | TWO | 2025-09-09 | 34.65 | 34.65 | 33.2 | 34.1 |
|
|
44 | DELT | Delta Galil Industries Ltd | TA | 2025-09-09 | 17600 | 17940 | 17500 | 17940 |
|
|
44 | AVN | Avanti Energy Inc | V | 2025-09-09 | 0.3 | 0.3 | 0.28 | 0.3 |
|
|
44 | DNO | Dno ASA | OL | 2025-09-09 | 14.49 | 14.62 | 14.38 | 14.54 |
|
|
44 |