| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNI | Global Ferronickel Holdings Inc | PSE | 2025-09-09 | 1.34 | 1.47 | 1.3 | 1.44 |
|
|
44 | PNPN | Power Nickel Inc | V | 2025-09-09 | 1.43 | 1.44 | 1.4 | 1.41 |
|
|
44 | KLD | Kenorland Minerals Ltd | V | 2025-09-09 | 2.06 | 2.08 | 1.99 | 2.08 |
|
|
44 | KSM-F161 | KSM Mutual Funds Ltd. - KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged | TA | 2025-09-08 | 17503 | 17503 | 17503 | 17503 |
|
|
43 | 6699 | Angelalign Technology Inc | HK | 2025-09-09 | 71.75 | 71.75 | 69.45 | 71 |
|
|
43 | YVIV | Vivenio Residencial SOCIMI S.A. | MC | 2025-09-09 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
43 | 4014 | Scientific and Medical Equipment House Company | SR | 2025-09-09 | 37 | 37.38 | 36.64 | 37.1 |
|
|
43 | BPE5 | BP p.l.c. | HA | 2025-09-09 | 4.82 | 4.9 | 4.82 | 4.9 |
|
|
43 | 301391 | Colorlight Cloud Tech Ltd. A | SHE | 2025-09-09 | 55.51 | 55.51 | 53.01 | 53.21 |
|
|
43 | HARVIA | Harvia Oyj | HE | 2025-09-09 | 37.9 | 38 | 37.15 | 37.3 |
|
|
43 | 213420 | DukSan Neolux Co.Ltd | KQ | 2025-09-09 | 47600 | 50400 | 47250 | 49200 |
|
|
43 | SPX | Stellar AfricaGold Inc. | V | 2025-09-09 | 0.28 | 0.3 | 0.24 | 0.24 |
|
|
43 | JPHE | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged | PA | 2025-09-09 | 343.07 | 343.07 | 341.49 | 342.06 |
|
|
43 | CEMENTOS | Cementos Bio-B | SN | 2025-09-09 | 1820 | 1820.3 | 1820 | 1820.3 |
|
|
43 | INV-USD | Inverse Finance | CC | 2025-09-09 | 59.16 | 59.23 | 58.37 | 58.85 |
|
|
43 | W1YN34 | Wynn Resorts, Limited | SA | 2025-09-09 | 332.65 | 332.65 | 332.65 | 332.65 |
|
|
43 | MBG | Mercedes-Benz Group AG | HA | 2025-09-09 | 52.22 | 52.22 | 52.22 | 52.22 |
|
|
43 | SUL | Super Retail Group Ltd | AU | 2025-09-09 | 18.03 | 18.3 | 17.99 | 18.23 |
|
|
43 | SKYE | First Trust Global Funds PLC - First Trust Cloud Computing Ucits ETF | AS | 2025-09-09 | 47 | 47.35 | 46.92 | 47.35 |
|
|
43 | 2101 | Nankang Rubber Tire Corp Ltd | TW | 2025-09-05 | 45.45 | 45.45 | 45.45 | 45.45 |
|
|
43 |