| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEGD39 | Ishares Trust - Ishares Esg Aware Msci Eafe ETF | SA | 2025-06-17 | 59.72 | 59.72 | 59.34 | 59.5 |
|
|
34 | SCLI | SCLI | MCX | 2025-06-17 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
34 | DRY | Dryden Gold Corp. | V | 2025-06-16 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
34 | CWV | Crown Point Energy Inc | V | 2025-06-04 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
34 | EPF | Everyday People Financial Corp. | V | 2025-06-16 | 0.73 | 0.75 | 0.7 | 0.71 |
|
|
34 | TPC | Tenth Avenue Petroleum Corp | V | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
34 | SRR | Source Rock Royalties Ltd | V | 2025-06-16 | 0.88 | 0.88 | 0.86 | 0.87 |
|
|
34 | LG | Lahontan Gold Corp. | V | 2025-06-16 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
34 | GLDA | Amundi Physical Gold ETC C | LSE | 2025-06-17 | 9893.25 | 9936.38 | 9892.75 | 9936.38 |
|
|
34 | 000831 | China Minmetals Rare Earth Co Ltd | SHE | 2025-06-17 | 36.8 | 37.38 | 36.25 | 36.3 |
|
|
34 | BAU | Blue Star Gold Corp | V | 2025-06-16 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
34 | BVA | Bravada Gold Corporation | V | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
34 | CNX | Callinex Mines | V | 2025-06-16 | 0.75 | 0.8 | 0.75 | 0.8 |
|
|
34 | GBML | Global Battery Metals Ltd | V | 2025-06-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
34 | GXU | GoviEx Uranium Inc | V | 2025-06-16 | 0.08 | 0.1 | 0.08 | 0.08 |
|
|
34 | KES | Kesselrun Resources Ltd | V | 2025-06-16 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
34 | SYH | Skyharbour Resources Ltd | V | 2025-06-16 | 0.34 | 0.36 | 0.34 | 0.36 |
|
|
34 | 2427 | Mercuries Data Systems Ltd | TW | 2025-06-17 | 29.25 | 29.55 | 28.7 | 28.85 |
|
|
34 | MOX | Morien Resources Corp | V | 2025-06-12 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
34 | AGLD | Austral Gold Ltd | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
34 |