| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPI | Carlton Precious Inc. | V | 2025-09-09 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
42 | EMD | S&P MidCap 400 Futures | COMM | 2025-09-09 | 3295.2 | 3296 | 3293.1 | 3293.1 |
|
|
42 | DJUSNS | Dow Jones Internet | INDX | 2025-09-09 | 6239.43 | 6355.39 | 6216.7 | 6347.98 |
|
|
42 | ISAE | iShares Agribusiness UCITS ETF USD (Acc) EUR | AS | 2025-09-09 | 43.08 | 43.18 | 42.97 | 43.13 |
|
|
42 | 2498 | RoboSense Technology Co Ltd | HK | 2025-09-09 | 41.88 | 42.94 | 40.18 | 40.42 |
|
|
42 | HWY | Highway 50 Gold Corp | V | 2025-09-05 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
42 | GSVR | Guanajuato Silver Company Ltd | V | 2025-09-09 | 0.42 | 0.42 | 0.38 | 0.4 |
|
|
42 | NET-UN | Canadian Net Real Estate Investment Trust | V | 2025-09-09 | 5.6 | 5.61 | 5.56 | 5.59 |
|
|
42 | LIK | Limes Schlosskliniken AG | XETRA | 2025-09-09 | 380 | 380 | 378 | 378 |
|
|
42 | EMO | Emerita Resources Corp | V | 2025-09-09 | 1.34 | 1.38 | 1.27 | 1.28 |
|
|
42 | 0179 | Johnson Electric Holdings Ltd | HK | 2025-09-09 | 30.4 | 31.98 | 29.52 | 30.6 |
|
|
42 | 2020 | ANTA Sports Products Ltd | HK | 2025-09-09 | 94.85 | 96.7 | 93.95 | 95.5 |
|
|
42 | GND | Grindrod | JSE | 2025-09-09 | 1634 | 1643 | 1612 | 1630 |
|
|
42 | DJUR | Djurslands Bank | CO | 2025-09-10 | 756 | 760 | 754 | 760 |
|
|
42 | 179 | JOHNSON ELECTRIC HOLDINGS LTD | HK | 2025-09-09 | 30.4 | 31.98 | 29.52 | 30.6 |
|
|
42 | MFDD | Lyxor Euro Stoxx 300 DR UCITS D | MI | 2025-09-09 | 212.95 | 215.5 | 212.95 | 215.5 |
|
|
42 | MDG | Medicalg | WAR | 2025-09-09 | 41.95 | 42 | 40.75 | 41 |
|
|
42 | YEIS | Elaia Investment Spain Socimi SA | MC | 2025-09-09 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
42 | YENT | Entre Cua Socimi | MC | 2025-09-09 | 1.8 | 1.8 | 1.77 | 1.77 |
|
|
41 | DOMO | Domo Activos Socimi SA | MC | 2025-09-09 | 1.23 | 1.24 | 1.23 | 1.24 |
|
|
41 |