| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RACLGEAR | RACL Geartech Limited | NSE | 2025-06-16 | 962.95 | 999 | 955 | 984.85 |
|
|
34 | CRSU | Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes | PA | 2025-06-16 | 155.98 | 156 | 154.5 | 155 |
|
|
34 | 004800 | Hyosung Corp | KO | 2025-06-16 | 63900 | 68500 | 63700 | 67900 |
|
|
34 | CAG | Composite Alliance Group Inc | V | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
34 | BEGD39 | Ishares Trust - Ishares Esg Aware Msci Eafe ETF | SA | 2025-06-16 | 59.94 | 59.94 | 59.85 | 59.85 |
|
|
34 | MOX | Morien Resources Corp | V | 2025-06-12 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
34 | AGLD | Austral Gold Ltd | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
34 | FPC | Falco Resources Ltd | V | 2025-06-16 | 0.26 | 0.28 | 0.26 | 0.27 |
|
|
34 | VUL | Vulcan Minerals Inc. | V | 2025-06-16 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
34 | AMZ | Azucar Minerals Ltd | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
33 | BAY | Aston Bay Holdings Ltd | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
33 | BTU | BTU Metals Corp | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
33 | MDX | MedX Health Corp | V | 2025-06-16 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
33 | MMG | Metallic Minerals Corp | V | 2025-06-16 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
33 | ORS | Orestone Mining Corp | V | 2025-06-16 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
33 | SNG | Silver Range Resources Ltd | V | 2025-06-16 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
33 | SPA | Spanish Mountain Gold Ltd | V | 2025-06-16 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
33 | TLT | Theralase Technologies Inc. | V | 2025-06-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
33 | BAT | Batero Gold Corp | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
33 | GCN | Goldcliff Resource Corp | V | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
33 |