| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | HSBC Holdings PLC (HK Reg) | HK | 2025-09-09 | 102 | 102.5 | 101.7 | 102.4 |
|
|
41 | STA | Sanatana Resources | V | 2025-09-09 | 0.82 | 0.82 | 0.75 | 0.77 |
|
|
41 | NDIGSEKL1 | Nordea Invest Global SmCap Enhanced KL 1 | CO | 2025-09-09 | 123.55 | 123.55 | 123.55 | 123.55 |
|
|
41 | 2344 | Winbond Electronics Corp | TW | 2025-09-09 | 24.4 | 24.9 | 23.7 | 24.55 |
|
|
41 | GOOGL | Alphabet Inc. Cl A | SN | 2025-09-08 | 234.32 | 234.32 | 234.32 | 234.32 |
|
|
41 | 2IL | Installed Building Products Inc | STU | 2025-09-09 | 236 | 236 | 236 | 236 |
|
|
41 | 688020 | Guangzhou Fangbang Electronics Co Ltd | SHG | 2025-09-09 | 61.51 | 64.63 | 59.08 | 59.65 |
|
|
41 | H6D0 | Haleon PLC | HA | 2025-09-09 | 4.14 | 4.16 | 4.14 | 4.16 |
|
|
41 | LTAM | iShares MSCI EM Latin America UCITS ETF USD (Dist) | AS | 2025-09-09 | 14.36 | 14.4 | 14.35 | 14.37 |
|
|
41 | 0005 | HSBC Holdings PLC | HK | 2025-09-10 | 102.5 | 104.4 | 102.3 | 104.4 |
|
|
41 | 3939 | Wanguo International Mining Group Ltd | HK | 2025-09-09 | 35.4 | 39.76 | 35.4 | 38.98 |
|
|
41 | KGKCP | Public Joint Stock Company Kurgan Generation Company | MCX | 2025-09-09 | 53.8 | 53.8 | 52.8 | 53.6 |
|
|
41 | 2196 | Shanghai Fosun Pharmaceutical Group Co Ltd | HK | 2025-09-09 | 26.44 | 28.06 | 26.12 | 27.46 |
|
|
40 | PRL | Ralph Lauren Corporation | BE | 2025-09-09 | 262.55 | 263.6 | 259.55 | 263.6 |
|
|
40 | 4989 | LCY Technology Corp | TW | 2025-09-09 | 30.45 | 32.8 | 30 | 30.45 |
|
|
40 | TPHG | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged | LSE | 2025-09-09 | 13920 | 13932 | 13868 | 13872 |
|
|
40 | YGO2 | GreenOak Spain Holdings SOCIMI S.A. | MC | 2025-09-09 | 1.68 | 1.68 | 1.66 | 1.66 |
|
|
40 | 301325 | Shenzhen Manst Technology Co. Ltd. A | SHE | 2025-09-09 | 68.03 | 71.1 | 67.8 | 68.67 |
|
|
40 | XEZB | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | MI | 2025-09-09 | 40.99 | 41.03 | 40.99 | 41.01 |
|
|
40 | D7G | Nel ASA | HA | 2025-09-09 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
40 |