| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SE15 | iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) | LSE | 2025-06-17 | 9178.64 | 9262 | 9178.64 | 9262 |
|
|
32 | 9586 | Osool and Bakheet Investment Co | SR | 2025-06-17 | 30.4 | 30.4 | 30.3 | 30.35 |
|
|
32 | MLO | Metalero Mining Corp. | V | 2025-06-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
32 | UE24 | UBS(Lux)Fund Solutions – MSCI Singapore UCITS ETF(SGD)A-dis EUR | AS | 2025-06-17 | 19.23 | 19.27 | 19.22 | 19.25 |
|
|
32 | BLUE | Blue Thunder Mining Inc | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
32 | GAB | Gabo Mining Ltd. | V | 2025-06-13 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
32 | ROK | ROK Resources Inc | V | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
32 | BMV | Bathurst Metals Corp | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
32 | CASA | Casa Minerals Inc | V | 2025-06-17 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
32 | SFR | Sandfire Resources America Inc | V | 2025-06-06 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
32 | 603379 | Zhejiang Sanmei Chemical Industry Co Ltd | SHG | 2025-06-17 | 49.11 | 49.95 | 48.76 | 48.84 |
|
|
32 | AUCP | Legal & General UCITS ETF Plc - L&G Gold Mining UCITS ETF | LSE | 2025-06-17 | 4838 | 4865.79 | 4814 | 4852.5 |
|
|
32 | CRDFA | Creditwest Faktoring AS | IS | 2025-06-17 | 11.05 | 11.98 | 10.95 | 11.42 |
|
|
32 | 500645 | Deepak Fertilisers And Petrochemicals Corporation Limited | BSE | 2025-06-17 | 1572.75 | 1613.9 | 1555 | 1561.6 |
|
|
32 | BRO | Barksdale Resources Corp | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
32 | BVA | Bravada Gold Corporation | V | 2025-06-17 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
32 | CUU | Copper Fox Metals Inc. | V | 2025-06-17 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
32 | KC | Kutcho Copper Corp | V | 2025-06-17 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
32 | TUF | Honey Badger Silver Inc | V | 2025-06-17 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
32 | SUBROS | Subros Limited | NSE | 2025-06-17 | 1027 | 1083.2 | 984 | 1013.85 |
|
|
32 |