| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX2 | Sixt SE | HA | 2025-12-15 | 70.5 | 70.5 | 70.5 | 70.5 |
|
|
22 | FACE | Facephi Biometria SA | MC | 2025-12-15 | 2.38 | 2.43 | 2.32 | 2.42 |
|
|
22 | TRCAS | Turcas Petrol AS | IS | 2025-12-15 | 42.7 | 42.88 | 41.8 | 42.88 |
|
|
22 | BLKB | Basellandschaftliche Kantonalbank | SW | 2025-12-15 | 980 | 980 | 970 | 974 |
|
|
22 | KOTAKBANK | Kotak Mahindra Bank Limited | NSE | 2025-12-15 | 2167.1 | 2185.6 | 2156.5 | 2181.3 |
|
|
22 | AGI | Alliance Global Group Inc | PSE | 2025-12-16 | 6.96 | 7.14 | 6.85 | 7 |
|
|
22 | 2413 | Universal Microelectronics Co Ltd | TW | 2025-12-16 | 33.35 | 35.55 | 30.65 | 33 |
|
|
22 | NXPI | NXP Semiconductors NV | US | 2025-12-15 | 230.78 | 233.79 | 228.28 | 231.83 |
|
|
22 | RAA | RATIONAL Aktiengesellschaft | HM | 2025-12-15 | 641 | 641 | 641 | 641 |
|
|
22 | XLPE | Xtrackers LPX Private Equity Swap UCITS ETF 1C | LSE | 2025-12-15 | 11121 | 11121 | 11113.5 | 11113.5 |
|
|
22 | 6127 | Leatec Fine Ceramics Co Ltd | TWO | 2025-12-16 | 32.5 | 34 | 32.25 | 32.6 |
|
|
22 | 8431 | Superior Plating Technology Co Ltd | TWO | 2025-12-16 | 65.6 | 66.3 | 59.6 | 59.6 |
|
|
22 | NML-CDEC | Nishat Mills Ltd | KAR | 2025-12-15 | 195.53 | 195.53 | 195.53 | 195.53 |
|
|
22 | BBUDB | Betashares Us Eqy Strong Bear Ccy H Complex Etf | AU | 2025-12-10 | 28.3 | 28.38 | 28.23 | 28.34 |
|
|
22 | CFIETFIPSA | CFIETFIPSA | SN | 2025-12-15 | 1242 | 1267.1 | 1242 | 1251.9 |
|
|
22 | AMFL | AMFL | MCX | 2025-12-15 | 124.1 | 124.3 | 124 | 124.2 |
|
|
22 | RDEB | RELX PLC | HA | 2025-12-15 | 34.32 | 35.08 | 34.32 | 35.08 |
|
|
22 | MTF-F104 | Migdal Mutual Funds Ltd. - ETF Stock Market Fund | TA | 2025-12-15 | 19380 | 19570 | 19170 | 19280 |
|
|
22 | AKHT | AKHT | MCX | 2025-12-15 | 98.83 | 98.87 | 97.77 | 98.38 |
|
|
21 | J1EF34 | Jefferies Financial Group Inc. | SA | 2025-12-15 | 333.48 | 333.48 | 333.48 | 333.48 |
|
|
21 |