| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOOM | Bloomberry Resorts Corp | PSE | 2025-06-17 | 6.05 | 6.16 | 5.87 | 5.88 |
|
|
32 | 00670L | Fubon NASDAQ-100 2X Leveraged Index ETF | TW | 2025-06-17 | 127.8 | 128.1 | 127.2 | 127.75 |
|
|
32 | AGGE | iShares Global Aggregate Bond ESG UCITS ETF USD Distribution | AS | 2025-06-17 | 4.14 | 4.14 | 4.13 | 4.13 |
|
|
32 | 001238 | Zhejiang Zhengte Co Ltd | SHE | 2025-06-17 | 38.25 | 39.8 | 37.9 | 38.96 |
|
|
32 | RKR | ROKMASTER Resources Corp | V | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
32 | REN | Renergen Ltd. | JSE | 2025-06-17 | 1291 | 1302 | 1212 | 1302 |
|
|
32 | JHC | Jinhua Capital Corporation | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
32 | CAC-P | Cinaport Acquisition Corp. III | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
32 | CES-P | Celestial Acquisition Corp. | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
32 | ZZE-H | Zidane Capital Corp | V | 2025-06-17 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
32 | CPER | CopperCorp Resources Inc | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
32 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. | BSE | 2025-06-17 | 1572.75 | 1613.9 | 1555 | 1561.6 |
|
|
32 | WGLD | WisdomTree Core Physical Gold USD ETC | MI | 2025-06-17 | 291.43 | 292.22 | 290.86 | 291.81 |
|
|
32 | HEVI | Helium Evolution Inc | V | 2025-06-17 | 0.18 | 0.2 | 0.18 | 0.2 |
|
|
32 | MIO | Media Investment Optimization SL | MC | 2025-06-17 | 2.22 | 2.22 | 2.22 | 2.22 |
|
|
31 | CNRI | Canadian North Resources Inc. | V | 2025-06-17 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
31 | GIGA | Gigante Salmon AS | OL | 2025-06-17 | 8.4 | 8.76 | 8.2 | 8.5 |
|
|
31 | AMBER | Amber Enterprises India Ltd | BSE | 2025-06-17 | 6499.95 | 6568.75 | 6435.15 | 6531.8 |
|
|
31 | LFST | Lifeist Wellness Inc | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
31 | COCO | Coast Copper Corp | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
31 |