| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9011 | ICBC CICC USD Money Market ETF | HK | 2025-09-09 | 1199.5 | 1199.5 | 1199.5 | 1199.5 |
|
|
40 | US2000 | Small Cap 2000 Cash | COMM | 2025-09-09 | 2397.6 | 2402 | 2367.2 | 2370.3 |
|
|
40 | 5243 | Eson Precision Ind Co Ltd | TW | 2025-09-09 | 75.9 | 77.9 | 73.5 | 74.2 |
|
|
40 | 9609 | Nass Petrol Factory Company | SR | 2025-09-09 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
40 | FRSH | The Fresh Factory B.C. Ltd. | V | 2025-09-09 | 1.08 | 1.08 | 1.01 | 1.03 |
|
|
40 | LGHL | Laxmi Goldorna House Ltd | NSE | 2025-09-09 | 900 | 937.8 | 871.45 | 912.1 |
|
|
40 | VRSN | VeriSign Inc | US | 2025-09-09 | 282.28 | 286.04 | 279.64 | 285.71 |
|
|
40 | PHO | Photocure | OL | 2025-09-09 | 61.9 | 61.9 | 61.1 | 61.1 |
|
|
40 | VAS | Vanguard Australian Shares INDEX ETF | AU | 2025-09-09 | 110.58 | 110.58 | 109.82 | 110.08 |
|
|
40 | VEQ | Vanguard Ftse Europe Shares ETF | AU | 2025-09-09 | 85 | 85.18 | 84.73 | 84.84 |
|
|
40 | 603713 | Milkyway Chemical Supply Chain Service Co Ltd | SHG | 2025-09-09 | 69.9 | 70.87 | 65.92 | 67.07 |
|
|
40 | STXCAP | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | 2025-09-09 | 5184 | 5193 | 5117 | 5147 |
|
|
39 | 603061 | JHT Design Co. Ltd. Cl A | SHG | 2025-09-09 | 106 | 106.2 | 102.25 | 103.44 |
|
|
39 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-09-09 | 37.3 | 38.21 | 35.8 | 35.81 |
|
|
39 | 6207 | Laser Tek Taiwan Co Ltd | TWO | 2025-09-09 | 61.3 | 62.7 | 59.9 | 61.4 |
|
|
39 | GQC | GoldQuest Mining Corp. | V | 2025-09-09 | 0.7 | 0.72 | 0.69 | 0.7 |
|
|
39 | 00685L | Capital Taiex Daily Leveraged 2X | TW | 2025-09-09 | 95.9 | 96.95 | 95.7 | 96.65 |
|
|
39 | RRTL | RTL GROUP | HM | 2025-09-09 | 35.85 | 36.55 | 35.85 | 36.55 |
|
|
39 | FAN | Fabrinet | F | 2025-09-09 | 312.7 | 317.5 | 312.7 | 315.2 |
|
|
39 | CHEF | Cheffelo AB | ST | 2025-09-09 | 56.5 | 58.4 | 56.5 | 57.2 |
|
|
39 |