| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEMC39 | BEMC39 | SA | 2025-09-09 | 70.7 | 70.7 | 70.7 | 70.7 |
|
|
39 | HHH | Helius Minerals Limited | V | 2025-09-09 | 1.78 | 1.78 | 1.7 | 1.72 |
|
|
39 | SCY | CSOP CSI STAR and CHINEXT 50 Index ETF | SG | 2025-09-09 | 1.15 | 1.15 | 1.13 | 1.14 |
|
|
39 | HXC | NASDAQ Golden Dragon China | INDX | 2025-09-09 | 8230.86 | 8281.14 | 8137.82 | 8230.86 |
|
|
39 | QZM | Quartz Mountain Resources Ltd | V | 2025-09-09 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
39 | ATAKP | Atakey Patates Gida Sanayi ve Ticaret A.S. | IS | 2025-09-09 | 52.2 | 53.6 | 52.2 | 52.8 |
|
|
39 | NSU | North Shore Uranium Ltd. | V | 2025-09-09 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
38 | CBF | Cyber_Folks S.A. | WAR | 2025-09-09 | 175 | 184 | 175 | 183.2 |
|
|
38 | 9572 | Al-Razi Medical Company | SR | 2025-09-09 | 36.8 | 36.8 | 36.8 | 36.8 |
|
|
38 | EB2 | Elbit Systems Ltd | F | 2025-09-09 | 414.4 | 421.2 | 413.4 | 413.4 |
|
|
38 | GZF | Engie SA | HA | 2025-09-09 | 17.7 | 17.83 | 17.7 | 17.83 |
|
|
38 | CLOUD | Cloudberry Clean Energy As | OL | 2025-09-09 | 13.72 | 13.72 | 13.6 | 13.7 |
|
|
38 | 003019 | Tes Touch Embedded Solutions | SHE | 2025-09-09 | 39.75 | 41.38 | 38.66 | 39.4 |
|
|
38 | A1PA34 | APA Corporation | SA | 2025-09-05 | 123.24 | 123.24 | 122.72 | 122.72 |
|
|
38 | RDRB | Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO | MCX | 2025-09-09 | 140 | 140 | 139.5 | 140 |
|
|
38 | MTS | Metallis Resources Inc. | V | 2025-09-09 | 0.36 | 0.37 | 0.35 | 0.35 |
|
|
38 | SVE | Silver One Resources Inc | V | 2025-09-09 | 0.44 | 0.46 | 0.42 | 0.42 |
|
|
38 | INRU | Toba Pulp Lestari Tbk | JK | 2025-09-09 | 770 | 795 | 660 | 735 |
|
|
38 | NISA | Nissan Motor Co. Ltd. | HA | 2025-09-09 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
38 | 0HTP | AB Volvo (publ) | IL | 2025-09-09 | 273.7 | 273.7 | 273.7 | 273.7 |
|
|
38 |