| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MKLC34 | Markel Corporation | SA | 2025-06-13 | 542 | 542 | 542 | 542 |
|
|
31 | CYB | CyberArk Software Ltd | STU | 2025-06-17 | 333 | 333 | 333 | 333 |
|
|
31 | DSRT | Desert Control AS | OL | 2025-06-17 | 7.4 | 7.52 | 7.04 | 7.26 |
|
|
31 | AIR | Clean Air Metals Inc | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
31 | FIND | Baselode Energy Corp | V | 2025-06-17 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
31 | HAPB | Hapbee Technologies Inc | V | 2025-06-17 | 0.12 | 0.12 | 0.1 | 0.12 |
|
|
31 | SWLF | Silver Wolf Exploration Ltd | V | 2025-06-17 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
31 | CMIL | Capella Minerals Ltd | V | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
31 | 4I1 | Philip Morris International Inc | XETRA | 2025-06-17 | 158.22 | 159.5 | 157.42 | 159.5 |
|
|
31 | 047810 | Korea Aerospace Industries Ltd. | KQ | 2025-06-17 | 96000 | 98200 | 95000 | 96500 |
|
|
31 | BOL | Bold Ventures Inc | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
31 | GPM | GPM Metals Inc | V | 2025-06-17 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
31 | PX | Pelangio Exploration Inc | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
31 | RAK | Rackla Metals Inc | V | 2025-06-17 | 0.29 | 0.31 | 0.29 | 0.3 |
|
|
31 | 540902 | Amber Enterprises India Ltd. | BSE | 2025-06-17 | 6499.95 | 6568.75 | 6435.15 | 6531.8 |
|
|
31 | GCN | Goldcliff Resource Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
31 | HPY | Happy Creek Minerals Ltd | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
31 | VUX | Vital Energy Inc | V | 2025-06-17 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
31 | NZP | Chatham Rock Phosphate Ltd | V | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
31 | TMG | Thermal Energy International Inc. | V | 2025-06-17 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
31 |