| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHERENERG | Ather Energy Limited | NSE | 2025-09-09 | 525.4 | 603 | 522 | 573.25 |
|
|
38 | SOMA | Solstad Maritime ASA | OL | 2025-09-09 | 24.43 | 24.55 | 23.6 | 23.6 |
|
|
38 | INDS | Nasdaq Industrial | INDX | 2025-09-09 | 12505.6 | 12547.72 | 12443.77 | 12537.01 |
|
|
38 | PGJO | Tourindo Guide Indonesia Pt | JK | 2025-09-04 | 915 | 915 | 915 | 915 |
|
|
38 | CLIS | Clal Insurance Enterprises Holdings Ltd | TA | 2025-09-09 | 17460 | 17990 | 17300 | 17850 |
|
|
38 | COSCO | Cosco Capital Inc | PSE | 2025-09-09 | 6.93 | 6.97 | 6.88 | 6.93 |
|
|
38 | SYH | Skyharbour Resources Ltd | V | 2025-09-09 | 0.4 | 0.42 | 0.4 | 0.4 |
|
|
38 | 6039 | Japan Animal Referral Medical Center Co Ltd | TSE | 2025-09-09 | 5070 | 5240 | 4930 | 4985 |
|
|
38 | CHM | Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR | PA | 2025-09-09 | 154.61 | 155.54 | 154.31 | 154.31 |
|
|
38 | RC8 | Royal Caribbean Group | F | 2025-09-09 | 297.15 | 298.45 | 297.15 | 298.45 |
|
|
38 | GJF | Gjensidige Forsikring ASA | OL | 2025-09-09 | 276.6 | 279.2 | 276.6 | 277.6 |
|
|
37 | KTO | K2 Gold Corporation | V | 2025-09-09 | 0.44 | 0.44 | 0.42 | 0.42 |
|
|
37 | 6269 | Modec Inc | TSE | 2025-09-09 | 7950 | 7990 | 7570 | 7600 |
|
|
37 | 301022 | Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd. | SHE | 2025-09-09 | 43.74 | 46.51 | 42.02 | 44.85 |
|
|
37 | 6187 | All Ring Tech Co Ltd | TWO | 2025-09-09 | 392.5 | 394 | 378 | 384.5 |
|
|
37 | RAA | RATIONAL Aktiengesellschaft | HA | 2025-09-09 | 655.5 | 655.5 | 655.5 | 655.5 |
|
|
37 | YORE | Olimpo Real Estate SA | MC | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
37 | AW43 | AXA World Funds - Optimal Income Fund | HM | 2025-09-09 | 224.81 | 224.81 | 224.81 | 224.81 |
|
|
37 | CTNK | centrotherm international AG | HA | 2025-09-09 | 4.62 | 4.62 | 4.62 | 4.62 |
|
|
37 | PUR | Premier American Uranium Inc. | V | 2025-09-09 | 1.17 | 1.24 | 1.16 | 1.2 |
|
|
37 |