| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAU | Zodiac Gold Inc. | V | 2025-06-17 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
31 | CTN | Centurion Minerals Ltd | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
31 | PEMC | Pacific Empire Minerals Corp. | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
31 | 3152 | Bosera HKD Money Market ETF | HK | 2025-06-17 | 1098.9 | 1099.2 | 1098.9 | 1099 |
|
|
31 | 1325 | Universal Inc | TW | 2025-06-17 | 32.2 | 32.35 | 31.35 | 31.7 |
|
|
31 | CD | Cantex Mine Development Corp | V | 2025-06-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
31 | CYM | Cymat Technologies Ltd. | V | 2025-06-17 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
31 | UFC | Urbanfund Corp | V | 2025-06-16 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
31 | VML | Viscount Mining Corp. | V | 2025-06-17 | 0.56 | 0.57 | 0.56 | 0.57 |
|
|
31 | XTM | Transition Metals Corp | V | 2025-06-17 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
31 | MTT | Magna Terra Minerals Inc | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
31 | BC | Benguet Corp A | PSE | 2025-06-17 | 4.15 | 4.25 | 4.14 | 4.25 |
|
|
31 | EVT | EVT Ltd | AU | 2025-06-17 | 16.5 | 16.5 | 16.16 | 16.3 |
|
|
31 | ZOFRI | Zona Franca de Iquique S.A | SN | 2025-06-17 | 1079.6 | 1079.6 | 1078 | 1078 |
|
|
31 | GRVA-P | Grosvenor CPC I Inc. | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
31 | IMPC-P | Impact Acquisitions Corp. | V | 2025-06-17 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
31 | XCYT | Xcyte Digital Corp. | V | 2025-06-17 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
31 | NMC | Nuvau Minerals Inc. | V | 2025-06-17 | 0.4 | 0.4 | 0.38 | 0.39 |
|
|
31 | SCLI | SCLI | MCX | 2025-06-17 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
31 | VIRI | Viridien | PA | 2025-06-17 | 62.45 | 64.65 | 62.3 | 64.45 |
|
|
31 |