| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDF | Nordfyns Bank A/S | CO | 2025-09-09 | 610 | 615 | 610 | 610 |
|
|
37 | CV0 | Carvana Co | STU | 2025-09-09 | 314.05 | 318.8 | 314.05 | 318.8 |
|
|
37 | 00757 | UPAMC NYSE FANG+ ETF | TW | 2025-09-09 | 114.55 | 115.25 | 114.55 | 115.1 |
|
|
37 | YINB7 | Inbest Prime VII Inmuebles SOCIMI S.A. | MC | 2025-09-09 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
37 | 688170 | Suzhou Delphi Laser Co. Ltd. A | SHG | 2025-09-09 | 47 | 48.27 | 44.36 | 45.6 |
|
|
37 | BWCL | Bestway Cement Ltd | KAR | 2025-09-09 | 580 | 582 | 573.02 | 574.84 |
|
|
37 | DXJ | WisdomTree Trust - WisdomTree Japan Hedged Equity Fund | MX | 2025-09-03 | 2325 | 2325 | 2325 | 2325 |
|
|
37 | RECE | Resource Centrix HoldingsInc. | CN | 2025-08-29 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
37 | GEY | GARMIN N - Dusseldorf Stock Exchang | DU | 2025-09-09 | 200 | 200 | 200 | 200 |
|
|
37 | ADYA | Adya Inc | V | 2025-09-05 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
37 | FLCN | Falcon Energy Materials plc | V | 2025-09-09 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
37 | MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | XETRA | 2025-09-09 | 567.6 | 568.2 | 563.9 | 565.1 |
|
|
36 | STUD | Stallion Gold Corp | V | 2025-09-09 | 0.34 | 0.34 | 0.3 | 0.3 |
|
|
36 | FCI | First Canadian Graphite Inc. | V | 2025-09-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
36 | 500660 | GlaxoSmithKline Pharmaceuticals Limited | BSE | 2025-09-09 | 2810.25 | 2825 | 2780.5 | 2818.3 |
|
|
36 | 1515 | Nittetsu Mining | TSE | 2025-09-09 | 9040 | 9060 | 8500 | 8560 |
|
|
36 | SPOL | SpareBank 1 Østlandet | OL | 2025-09-09 | 185 | 185.1 | 183.46 | 184.52 |
|
|
36 | VEIN | Pasofino Gold Limited | V | 2025-09-09 | 0.63 | 0.63 | 0.59 | 0.6 |
|
|
36 | TTR1 | TECHNOTRANS N | HM | 2025-09-09 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
36 | DJA | Dow Jones Composite Average | INDX | 2025-09-09 | 14105.5 | 14157.76 | 14075.38 | 14134.21 |
|
|
36 |