| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEGATHERM-SM | MEGATHERM-SM | NSE | 2025-06-17 | 350.5 | 359.95 | 345.2 | 345.25 |
|
|
31 | FFU | F4 Uranium Corp. | V | 2025-06-17 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
31 | PCLO | Pharmacielo Ltd | V | 2025-06-17 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
31 | COOP | Mr. Cooper Group Inc | US | 2025-06-17 | 144.02 | 144.43 | 138.89 | 139.63 |
|
|
31 | AGLD | Austral Gold Ltd | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
31 | WF5A | KRATOS DEF&SEC - Dusseldorf Stock Exchang | DU | 2025-06-17 | 36.21 | 37.28 | 36 | 37.28 |
|
|
31 | ORE | Oriental Peninsula Resources Group Inc | PSE | 2025-06-17 | 0.36 | 0.36 | 0.3 | 0.32 |
|
|
31 | RET-A | Reitmans (Canada) Limited | V | 2025-06-17 | 2.2 | 2.28 | 2.2 | 2.25 |
|
|
30 | FNOX | Fortnox AB | ST | 2025-06-17 | 89.76 | 89.88 | 89.74 | 89.76 |
|
|
30 | MYID | Reklaim Ltd | V | 2025-06-17 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
30 | RSLV | Reyna Silver Corp | V | 2025-06-17 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
30 | PAX | Paxman AB | ST | 2025-06-17 | 76.8 | 78 | 73.4 | 77.2 |
|
|
30 | SBMI | Silver Bullet Mines Corp. | V | 2025-06-17 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
30 | NBX | Norwegian Block Exchange AS | OL | 2025-06-17 | 0.87 | 1.01 | 0.82 | 0.93 |
|
|
30 | PESO | Pesorama Inc. | V | 2025-06-17 | 0.14 | 0.16 | 0.14 | 0.16 |
|
|
30 | 4111 | Chi Sheng Chemical | TWO | 2025-06-17 | 32.7 | 32.7 | 31.5 | 31.8 |
|
|
30 | 300940 | Shen Zhen Australis Electronic Technology Co.Ltd. | SHE | 2025-06-17 | 21 | 22.25 | 20.75 | 22.25 |
|
|
30 | 301230 | PharmaResources (Shanghai) Co. Ltd. A | SHE | 2025-06-17 | 34.6 | 35.4 | 33.13 | 33.39 |
|
|
30 | 001222 | Wenzhou Yuanfei Pet Toy Products Co. Ltd. A | SHE | 2025-06-17 | 21.66 | 21.88 | 20.79 | 20.95 |
|
|
30 | EPF | Everyday People Financial Corp. | V | 2025-06-17 | 0.75 | 0.75 | 0.7 | 0.7 |
|
|
30 |