| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEM | Siemens Pakistan Engineering Co Ltd | KAR | 2025-06-17 | 1574.97 | 1575 | 1550 | 1550 |
|
|
30 | DAN | Arianne Phosphate Inc | V | 2025-06-17 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
30 | GTC | Getty Copper Inc. | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
30 | MD | Midland Exploration Inc | V | 2025-06-17 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
30 | NVX | NV Gold Corp | V | 2025-06-16 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
30 | 3080 | Eastern Province Cement Co. | SR | 2025-06-17 | 30.65 | 30.65 | 30.1 | 30.3 |
|
|
30 | BYAN | Bayan Resources Tbk | JK | 2025-06-17 | 19700 | 19725 | 19575 | 19575 |
|
|
30 | PLAN | Progressive Planet Solutions Inc | V | 2025-06-17 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
30 | AWX | ArcWest Exploration Inc | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
30 | GGL | GGL Resources Corp | V | 2025-06-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
30 | ATY | Atico Mining Corporation | V | 2025-06-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
30 | BTU | BTU Metals Corp | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
30 | CBG | Chibougamau Independent Mines Inc | V | 2025-06-17 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
30 | ECR | Cartier Resources Inc | V | 2025-06-17 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
30 | MTS | Metallis Resources Inc. | V | 2025-06-17 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
30 | ORS | Orestone Mining Corp | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
30 | PRG | Precipitate Gold Corp | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
30 | TUO | Teuton Resources Corp. | V | 2025-06-17 | 0.87 | 0.9 | 0.87 | 0.9 |
|
|
30 | SAO | South Atlantic Gold Inc. | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
30 | HO-P | H2 Ventures 1 Inc. | V | 2025-06-17 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
30 |