| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STUD | Stallion Gold Corp | V | 2025-09-09 | 0.34 | 0.34 | 0.3 | 0.3 |
|
|
36 | FCI | First Canadian Graphite Inc. | V | 2025-09-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
36 | DJA | Dow Jones Composite Average | INDX | 2025-09-09 | 14105.5 | 14157.76 | 14075.38 | 14134.21 |
|
|
36 | YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-09-09 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
36 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-09-09 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
36 | NBIMOKL | Nykredit Invest Balance Mod KL | CO | 2025-09-09 | 304.2 | 305.1 | 304.2 | 305.1 |
|
|
36 | 9633 | Nongfu Spring Co Ltd | HK | 2025-09-09 | 50.95 | 52.6 | 50.6 | 51.85 |
|
|
36 | TF | Russell 2000 Mini Futures | COMM | 2025-09-09 | 2377.6 | 2404.7 | 2369.9 | 2377.6 |
|
|
36 | VEIN | Pasofino Gold Limited | V | 2025-09-09 | 0.63 | 0.63 | 0.59 | 0.6 |
|
|
36 | TTR1 | TECHNOTRANS N | HM | 2025-09-09 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
36 | 1515 | Nittetsu Mining | TSE | 2025-09-09 | 9040 | 9060 | 8500 | 8560 |
|
|
36 | MVR | Vaneck Australian Resources ETF | AU | 2025-09-10 | 37.46 | 37.46 | 37.1 | 37.17 |
|
|
36 | SPOL | SpareBank 1 Østlandet | OL | 2025-09-09 | 185 | 185.1 | 183.46 | 184.52 |
|
|
36 | 6MK | Merck & Co. Inc | HA | 2025-09-09 | 71.3 | 71.9 | 71.3 | 71.9 |
|
|
36 | G6M | Group 6 Metals Ltd | AU | 2025-09-10 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
36 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-09-09 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
36 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LTD. | BSE | 2025-09-10 | 2821.6 | 2855.95 | 2801.8 | 2833.6 |
|
|
36 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-09-09 | 36.98 | 37.6 | 36.5 | 36.7 |
|
|
36 | M1GM34 | MGM Resorts International | SA | 2025-09-05 | 213.36 | 213.36 | 213.36 | 213.36 |
|
|
35 | NICL | PAM Mineral Tbk PT | JK | 2025-09-09 | 1080 | 1100 | 995 | 1020 |
|
|
35 |