| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VZLD | WisdomTree Physical Gold EUR | XETRA | 2025-12-15 | 344.2 | 344.48 | 339.42 | 339.48 |
|
|
11 | 2495 | Shanghai Voicecomm Info Tech | HK | 2025-12-15 | 54.85 | 55.95 | 54.5 | 55.5 |
|
|
11 | PGLD | P2 Gold Inc | V | 2025-12-15 | 0.55 | 0.56 | 0.51 | 0.52 |
|
|
11 | IPOK | Heidelberger Beteiligungsholding AG | MU | 2025-12-15 | 126 | 126 | 126 | 126 |
|
|
11 | CGFPC | Challenger Ltd | AU | 2025-12-15 | 101.59 | 101.77 | 101.44 | 101.77 |
|
|
11 | WFC | West Fraser Timber Co. Ltd | HA | 2025-12-15 | 50.45 | 50.45 | 50.4 | 50.4 |
|
|
11 | RNPOL | Rainbow Polikarbonat Sanayi Ticaret AS | IS | 2025-12-15 | 45.5 | 45.94 | 44.3 | 44.42 |
|
|
11 | ATCO-A | Atlas Copco AB Series A | ST | 2025-12-16 | 164.4 | 165.15 | 164.15 | 164.45 |
|
|
11 | 2472 | Lelon Electronics Corp | TW | 2025-12-15 | 104.5 | 105.5 | 102.5 | 103 |
|
|
11 | 4002 | Mouwasat Medical Services Company | SR | 2025-12-15 | 68.45 | 68.6 | 67.5 | 67.9 |
|
|
10 | 3025 | Loop Telecommunication International Inc | TW | 2025-12-15 | 60.3 | 64.9 | 60.2 | 63.2 |
|
|
10 | PVT | Pivotree Inc | V | 2025-12-15 | 1.65 | 1.75 | 1.65 | 1.75 |
|
|
10 | 3530 | Silicon Optronics Inc | TW | 2025-12-15 | 70.2 | 76 | 70 | 73.2 |
|
|
10 | AKAI | AKAI | MCX | 2025-12-15 | 106 | 107.11 | 105.37 | 106.35 |
|
|
10 | AIRLINK-CFEB | Air Link Commun | KAR | 2025-12-15 | 179.36 | 179.36 | 179.36 | 179.36 |
|
|
10 | DKIDKF | Investeringsforeningen Danske Invest - Danmark Fokus KL | CO | 2025-12-15 | 286.4 | 286.6 | 286.4 | 286.6 |
|
|
10 | CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | PA | 2025-12-15 | 381.72 | 384.06 | 381.72 | 384.01 |
|
|
10 | HERMA | Hermana Holding ASA | OL | 2025-12-15 | 16.4 | 16.4 | 15.6 | 16.1 |
|
|
10 | BHAT | Bhanero Textile Mills Ltd | KAR | 2025-12-15 | 918 | 935 | 855 | 896.73 |
|
|
10 | NNM | NANOMETRICS INC | MU | 2025-12-15 | 135 | 135 | 135 | 135 |
|
|
10 |