| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HWY | Highway 50 Gold Corp | V | 2025-06-13 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
30 | KRY | Koryx Copper Inc. | V | 2025-06-17 | 0.96 | 0.99 | 0.96 | 0.99 |
|
|
30 | OCI | Orecap Invest Corp. | V | 2025-06-17 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
30 | PCQ | Petrolympic Ltd | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
30 | BECN | BEACN Wizardry & Magic Inc | V | 2025-06-17 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
30 | CBDK | PT Bangun Kosambi Sukses Tbk | JK | 2025-06-17 | 6150 | 6325 | 5975 | 6025 |
|
|
30 | SHLL-P | Shellron Capital Ltd. | V | 2025-06-17 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
30 | AB-H | Asbestos Corporation Limited | V | 2025-06-17 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
30 | CVY-P | Cavalry Capital Corp. | V | 2025-06-17 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
30 | PWIK-P | Prestwick Capital Corporation Limited | V | 2025-06-17 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
30 | ROSH-P | Roshni Capital Inc. | V | 2025-06-17 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
30 | LEGY | Legacy Gold Mines Ltd. | V | 2025-06-17 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
30 | DDD | Metavista3D Inc. | V | 2025-06-17 | 1.33 | 1.39 | 1.33 | 1.38 |
|
|
30 | FTUR | Future Fuels Inc. | V | 2025-06-17 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
30 | RDEB | RELX PLC | HA | 2025-06-17 | 46.02 | 46.02 | 45.78 | 45.78 |
|
|
30 | ANRJ | Amundi ETF MSCI Europe Energy UCITS ETF | PA | 2025-06-17 | 467.7 | 468.75 | 465.7 | 465.7 |
|
|
30 | BESALCO | Besalco Sa | SN | 2025-06-17 | 845 | 850.1 | 845 | 850.1 |
|
|
29 | 6060 | ZhongAn Online P & C Insurance Co Ltd | HK | 2025-06-17 | 21 | 21.95 | 20.3 | 20.65 |
|
|
29 | NMTP | Novorossiyskiy Morskoy Torgovyi Port PAO | MCX | 2025-06-17 | 9.14 | 9.33 | 9.14 | 9.23 |
|
|
29 | MMY | Monument Mining Limited | V | 2025-06-17 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
29 |