| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GJF | Gjensidige Forsikring ASA | OL | 2025-09-09 | 276.6 | 279.2 | 276.6 | 277.6 |
|
|
37 | TTR1 | TECHNOTRANS N | HM | 2025-09-10 | 25.8 | 25.8 | 25.8 | 25.8 |
|
|
36 | VEIN | Pasofino Gold Limited | V | 2025-09-09 | 0.63 | 0.63 | 0.59 | 0.6 |
|
|
36 | 1515 | Nittetsu Mining | TSE | 2025-09-09 | 9040 | 9060 | 8500 | 8560 |
|
|
36 | YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-09-10 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
36 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-09-10 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
36 | BIVOPRAA | BankInvest Optima Rente Akk. A | CO | 2025-09-05 | 104.5 | 104.5 | 104.5 | 104.5 |
|
|
36 | MVR | Vaneck Australian Resources ETF | AU | 2025-09-10 | 37.46 | 37.46 | 37.1 | 37.17 |
|
|
36 | SPOL | SpareBank 1 Østlandet | OL | 2025-09-09 | 185 | 185.1 | 183.46 | 184.52 |
|
|
36 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-09-10 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
36 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-09-09 | 36.98 | 37.6 | 36.5 | 36.7 |
|
|
36 | 6MK | Merck & Co. Inc | HA | 2025-09-10 | 72 | 72 | 71.4 | 71.4 |
|
|
36 | G6M | Group 6 Metals Ltd | AU | 2025-09-10 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
36 | 9633 | Nongfu Spring Co Ltd | HK | 2025-09-10 | 51.85 | 53 | 51.85 | 52.7 |
|
|
36 | MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | XETRA | 2025-09-09 | 567.6 | 568.2 | 563.9 | 565.1 |
|
|
36 | STUD | Stallion Gold Corp | V | 2025-09-09 | 0.34 | 0.34 | 0.3 | 0.3 |
|
|
36 | FCI | First Canadian Graphite Inc. | V | 2025-09-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
36 | DJA | Dow Jones Composite Average | INDX | 2025-09-10 | 14143.5 | 14164.18 | 14047.45 | 14105.05 |
|
|
36 | GR | Great Atlantic Resources Corp | V | 2025-09-09 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
36 | OCG | Outcrop Gold Corp | V | 2025-09-09 | 0.42 | 0.42 | 0.37 | 0.38 |
|
|
36 |