| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300965 | Beijing Hengyu Datacom Aviation Equipment co. LTD | SHE | 2025-08-14 | 78.03 | 79.01 | 74 | 74.02 |
|
|
289 | 301377 | Guangdong Dtech Technology Co. Ltd. A | SHE | 2025-08-14 | 58.4 | 60.72 | 57.87 | 58.95 |
|
|
289 | GSP | Graphisoft Park SE | BUD | 2025-08-14 | 13.1 | 13.1 | 12.7 | 13.1 |
|
|
289 | OPUS | OPUS GLOBAL Nyrt | BUD | 2025-08-14 | 581 | 588 | 581 | 587 |
|
|
288 | CIG | CIG Pannonia Life Insurance PLC | BUD | 2025-08-14 | 366 | 366 | 364 | 366 |
|
|
288 | CBAV | Clinica Baviera | MC | 2025-08-14 | 44.5 | 44.6 | 43.5 | 44.6 |
|
|
288 | JMT | Jeronimo Martins SGPS SA | LS | 2025-08-14 | 20.92 | 20.92 | 20.72 | 20.78 |
|
|
288 | RENE | REN - Redes Energéticas Nacionais SGPS S.A | LS | 2025-08-14 | 2.98 | 2.98 | 2.96 | 2.96 |
|
|
288 | CEMU | iShares VII plc - iShares Core MSCI EMU UCITS ETF | AS | 2025-08-14 | 204.04 | 205.44 | 203.76 | 205.24 |
|
|
288 | 3459 | Samty Residential Investment Corp | TSE | 2025-08-14 | 105000 | 106200 | 104600 | 105900 |
|
|
288 | 6215 | Aurotek Corp | TW | 2025-08-14 | 158 | 164 | 149 | 152 |
|
|
288 | LA | Los Andes Copper Limited | V | 2025-08-14 | 7.67 | 7.67 | 7.4 | 7.59 |
|
|
288 | UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis EUR | AS | 2025-08-14 | 12.73 | 12.73 | 12.72 | 12.72 |
|
|
288 | OMV | OMV Aktiengesellschaft | VI | 2025-08-14 | 46.72 | 46.88 | 46.4 | 46.88 |
|
|
288 | MPRO | Maha Properti Indonesia Tbk PT | JK | 2025-08-14 | 3200 | 3230 | 3150 | 3220 |
|
|
288 | C1BR34 | CBRE Group Inc. | SA | 2025-08-14 | 856.72 | 856.72 | 856.72 | 856.72 |
|
|
288 | 688521 | VeriSilicon Microelectronics Shanghai Co Ltd | SHG | 2025-08-14 | 109.01 | 111.98 | 105.39 | 105.55 |
|
|
288 | LTH | Linz Textil Holding AG | VI | 2025-08-13 | 260 | 260 | 260 | 260 |
|
|
288 | 9634 | 9634 | SR | 2025-08-14 | 98.05 | 106.9 | 98 | 100.5 |
|
|
288 | 9A4U | ESR REAL ESTATE INVESTMENT TRUST U | SG | 2025-08-14 | 2.75 | 2.78 | 2.71 | 2.76 |
|
|
287 |