| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BABAN | Alibaba Group Holding Limited | MX | 2025-05-15 | 2500.01 | 2500.01 | 2390 | 2409.26 |
|
|
300 | YHSP | Hispanotels Inversiones SOCIMI SA | MC | 2025-05-15 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
300 | OPUS | OPUS GLOBAL Nyrt | BUD | 2025-05-15 | 571 | 571 | 558 | 558 |
|
|
300 | KSM-F130 | KSM Mutual Funds Ltd. - KSM ETF (4D) STOXX Europe 600 Health Care | TA | 2025-05-13 | 42780 | 44570 | 42780 | 44410 |
|
|
300 | 688498 | Yuanjie Semiconductor Technology Co. Ltd. A | SHG | 2025-05-15 | 135.88 | 137.4 | 132.68 | 136.45 |
|
|
300 | ICEAIR | Icelandair Group hf | IC | 2025-05-15 | 1.04 | 1.05 | 1 | 1.01 |
|
|
300 | CCN25-NYB | Cocoa Jul 25 | COMM | 2025-05-15 | 9900 | 10681 | 9651 | 10567 |
|
|
300 | UCG | UniCredit S.p.A. | WAR | 2025-05-14 | 237 | 237 | 235.5 | 237 |
|
|
300 | CIG | CIG Pannonia Life Insurance PLC | BUD | 2025-05-15 | 370 | 370 | 356 | 366 |
|
|
299 | PUUILO | Puuilo Oyj | HE | 2025-05-15 | 13.26 | 13.48 | 13.25 | 13.39 |
|
|
299 | COR | Corticeira Amorim | LS | 2025-05-15 | 8.22 | 8.3 | 8.17 | 8.26 |
|
|
299 | GYT | Goodyear (Thailand) Public Company Limited | BK | 2025-05-15 | 180 | 180 | 180 | 180 |
|
|
299 | MLC | Malin Corporation plc | IR | 2025-05-15 | 8.7 | 8.7 | 8.5 | 8.5 |
|
|
299 | HLBN | LafargeHolcim Ltd | HM | 2025-05-15 | 104.45 | 104.6 | 104.45 | 104.6 |
|
|
299 | METSO | Metso Oyj | HE | 2025-05-15 | 10.5 | 10.64 | 10.43 | 10.63 |
|
|
299 | METSO_old | Neles Oyj | HE | 2025-05-15 | 10.5 | 10.64 | 10.43 | 10.63 |
|
|
299 | GYQ | FD Technologies PLC | IR | 2025-05-07 | 27.6 | 27.6 | 27.6 | 27.6 |
|
|
299 | 0R2F | Wells Fargo & Company | IL | 2025-05-15 | 75.65 | 75.65 | 75.33 | 75.65 |
|
|
299 | 301196 | Xiamen Voke Mold & Plastic Engineering Co. Ltd. | SHE | 2025-05-15 | 66.73 | 67.19 | 64.21 | 64.37 |
|
|
299 | NBIOFKL | Nykredit Invest Balance Off KL | CO | 2025-05-13 | 240.6 | 240.6 | 240.6 | 240.6 |
|
|
298 |