| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WDP | The Walt Disney Company | HA | 2025-06-27 | 104.02 | 104.76 | 103.9 | 104.76 |
|
|
285 | GSP | Graphisoft Park SE | BUD | 2025-06-27 | 12.7 | 12.8 | 12.7 | 12.8 |
|
|
285 | NORD | NordTelekom Telecommunications Service Provider Nyrt. | BUD | 2025-06-27 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
285 | DELTA | Delta Technologies Nyrt | BUD | 2025-06-27 | 62.2 | 62.9 | 61 | 61.7 |
|
|
285 | ATD | Allegheny Technologies Incorporated | HA | 2025-06-27 | 72.66 | 73.66 | 72.54 | 73.66 |
|
|
285 | CBA | Commonwealth Bank of Australia | AU | 2025-06-27 | 190.5 | 191.06 | 185.36 | 185.36 |
|
|
285 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-06-27 | 424 | 424 | 414.1 | 423.8 |
|
|
285 | DPRO | Draganfly Inc. | CN | 2025-06-27 | 4.06 | 4.2 | 3.71 | 4.04 |
|
|
285 | 688316 | QingCloud Technologies Corp. | SHG | 2025-06-27 | 63.74 | 66.26 | 63.03 | 63.57 |
|
|
285 | 300965 | Beijing Hengyu Datacom Aviation Equipment co. LTD | SHE | 2025-06-27 | 45.71 | 54.83 | 45.38 | 54.83 |
|
|
285 | 260970 | S&D Co. Ltd. | KO | 2025-06-27 | 137100 | 138500 | 129900 | 134700 |
|
|
285 | BSEN | Bet Shemesh Engines Holdings 1997 Ltd | TA | 2025-06-29 | 52360 | 54860 | 51890 | 54820 |
|
|
285 | SCT | Toyota Caetano | LS | 2025-06-27 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
285 | 5289 | InnoDisk | TWO | 2025-06-27 | 243.5 | 244.5 | 238 | 239 |
|
|
284 | 260970 | S&D Co. Ltd. | KQ | 2025-06-27 | 137100 | 138500 | 129900 | 134700 |
|
|
284 | USDPYG | USD/PYG | FOREX | 2025-06-29 | 7923.53 | 7923.53 | 7923.53 | 7923.53 |
|
|
284 | 035420 | Naver Corporation | KO | 2025-06-27 | 263500 | 265000 | 252000 | 257500 |
|
|
284 | METSO_old | Neles Oyj | HE | 2025-06-27 | 11 | 11.11 | 10.94 | 11.09 |
|
|
284 | METSO | Metso Oyj | HE | 2025-06-27 | 11 | 11.11 | 10.94 | 11.09 |
|
|
284 | DXJ | WisdomTree Trust - WisdomTree Japan Hedged Equity Fund | MX | 2025-06-27 | 2172.2 | 2172.2 | 2172.2 | 2172.2 |
|
|
284 |