| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4263 | SAL Saudi Logistics Services Co. | SR | 2025-12-15 | 166.7 | 167.8 | 165.8 | 166.5 |
|
|
5 | SXF | S&P/TSX 60 Futures | COMM | 2025-12-12 | 1856.5 | 1859.4 | 1838 | 1850.5 |
|
|
5 | MORLD | MORELD AS | OL | 2025-12-15 | 18 | 18.18 | 17.86 | 17.9 |
|
|
5 | FA1 | FactSet Research Systems Inc | BE | 2025-12-15 | 249 | 249 | 249 | 249 |
|
|
5 | 4RT8 | WisdomTree Gold 2x Daily Leveraged EUR | XETRA | 2025-12-15 | 184.9 | 185.36 | 180.43 | 180.43 |
|
|
5 | 011210 | Hyundai Wia Corp. | KQ | 2025-12-15 | 65000 | 72400 | 64900 | 69700 |
|
|
5 | CADJPY | Canadian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-12-14 | 113.06 | 113.12 | 113.06 | 113.06 |
|
|
5 | EXA | Exail Technologies S.A. | PA | 2025-12-15 | 87.6 | 87.6 | 85.4 | 86.7 |
|
|
5 | FLUG-B | Flügger group A/S | CO | 2025-12-15 | 322 | 326 | 322 | 326 |
|
|
5 | LVD | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | PA | 2025-12-15 | 252.3 | 252.8 | 251.45 | 251.7 |
|
|
5 | PSEI | THE PHILIPPINE STOCK EXC PSEI INDEX | INDX | 2025-12-12 | 6000.49 | 6062.59 | 5993.24 | 6036.72 |
|
|
5 | 000640 | Donga Socio Holdings | KO | 2025-12-15 | 122000 | 124600 | 120200 | 122800 |
|
|
5 | EUK2 | EUROKAI GmbH & Co. KGaA | HM | 2025-12-15 | 51 | 51 | 51 | 51 |
|
|
5 | BIIB | Biogen Inc | MX | 2025-12-11 | 3265 | 3265 | 3265 | 3265 |
|
|
5 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HA | 2025-12-15 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
5 | SDL | Southern Palladium Ltd. | JSE | 2025-12-15 | 1400 | 1400 | 1400 | 1400 |
|
|
5 | QBY | q.beyond AG | HA | 2025-12-15 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
4 | 300913 | Zhejiang Zhaolong Interconnect Technology Co. Limited | SHE | 2025-12-15 | 54.2 | 54.9 | 52.5 | 52.58 |
|
|
4 | NZDJPY | New Zealand Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-12-14 | 90.28 | 90.46 | 90.24 | 90.24 |
|
|
4 | 001130 | Daehan Flour Mills Co. Ltd. | KQ | 2025-12-15 | 153500 | 158200 | 151400 | 154200 |
|
|
4 |