| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWX | Newport Exploration | V | 2025-06-17 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
29 | RE | RE Royalties Ltd | V | 2025-06-17 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
29 | SNM | ShaMaran Petroleum Corp | V | 2025-06-17 | 0.18 | 0.2 | 0.18 | 0.18 |
|
|
29 | SOI | Sirios Resources Inc. | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
29 | TLT | Theralase Technologies Inc. | V | 2025-06-17 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
29 | YAK | Mongolia Growth Group Ltd. | V | 2025-06-16 | 1.11 | 1.14 | 1.1 | 1.14 |
|
|
29 | MKA | Mkango Resources Ltd | V | 2025-06-17 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
29 | MTH | Mammoth Resources Corp | V | 2025-06-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
29 | WCE | WesCan Energy Corp | V | 2025-06-16 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
29 | BAG | Blende Silver Corp | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
29 | NHHH | FuelPositive Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | 005810 | Poongsan Holdings Corp. | KQ | 2025-06-17 | 41700 | 42500 | 40850 | 41500 |
|
|
29 | DG | Dixie Gold Inc | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
29 | LAB | Labrador Gold Corp | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
29 | BCU | Bell Copper Corp | V | 2025-06-17 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
29 | CCCM | C3 Metals Inc | V | 2025-06-16 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
29 | INEO | INEO Tech Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | PGLD | P2 Gold Inc | V | 2025-06-17 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
29 | NWST | Northwest Copper Corp | V | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
29 | GMG | Graphene Manufacturing Group Ltd | V | 2025-06-17 | 0.66 | 0.66 | 0.62 | 0.65 |
|
|
29 |