| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XND | Xander Resources Inc | V | 2025-09-10 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
35 | 2020 | ANTA Sports Products Ltd | HK | 2025-09-10 | 95.95 | 96.75 | 94.85 | 94.85 |
|
|
35 | BAW | Barloworld Ltd | JSE | 2025-09-10 | 11831 | 11946 | 11818 | 11857 |
|
|
35 | SOMA | Soma Gold Corp | V | 2025-09-10 | 1.2 | 1.27 | 1.18 | 1.26 |
|
|
35 | BATT | Legal & General UCITS ETF Plc - L&G Battery Value-Chain UCITS ETF | AS | 2025-09-10 | 18.88 | 18.95 | 18.82 | 18.88 |
|
|
34 | SAVE | Nordnet AB | ST | 2025-09-10 | 275.8 | 278.4 | 275.8 | 277.6 |
|
|
34 | 6699 | Angelalign Technology Inc | HK | 2025-09-10 | 70 | 71.8 | 69.45 | 71 |
|
|
34 | 300990 | Sanhe Tongfei Refrigeration Co. Ltd. | SHE | 2025-09-10 | 68.67 | 70.99 | 67.01 | 69.98 |
|
|
34 | NNND | Tencent Holdings Ltd. | DU | 2025-09-10 | 69.62 | 69.62 | 68.43 | 68.43 |
|
|
34 | CLIC | Comet Lithium Corporation | V | 2025-09-10 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
34 | AEV | Aboitiz Equity Ventures Inc | PSE | 2025-09-10 | 29.35 | 30.2 | 29.35 | 30 |
|
|
34 | FING-B | Fingerprint Cards AB (publ) | ST | 2025-09-10 | 14.56 | 14.85 | 14.5 | 14.55 |
|
|
34 | GPM | GPM Metals Inc | V | 2025-09-10 | 0.23 | 0.25 | 0.23 | 0.24 |
|
|
34 | PL | Platinum | COMM | 2025-09-10 | 1400.1 | 1404.1 | 1398.7 | 1402.6 |
|
|
34 | ISI | ISIS PHARMACEUTICAL | MU | 2025-09-10 | 54.58 | 54.58 | 54.58 | 54.58 |
|
|
34 | 2180 | Filing & Packing Materials Co. | SR | 2025-09-10 | 36.5 | 36.56 | 35.74 | 36.46 |
|
|
34 | AUCO | L&G Gold Mining UCITS ETF | MI | 2025-09-10 | 70.5 | 72.24 | 70.5 | 71.42 |
|
|
34 | KBLV | First Media Tbk | JK | 2025-09-10 | 244 | 246 | 226 | 242 |
|
|
34 | CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | LSE | 2025-09-10 | 101360 | 101564.97 | 101000.07 | 101190 |
|
|
34 | VGSB | Volgogradenergosbyt OAO | MCX | 2025-09-10 | 13.7 | 13.75 | 13 | 13.6 |
|
|
34 |