| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOL | Northern Ocean Ltd | OL | 2025-12-15 | 8.9 | 8.9 | 8.62 | 8.62 |
|
|
4 | 603186 | Zhejiang Huazheng New Material | SHG | 2025-12-15 | 43.33 | 46.2 | 43.13 | 44.82 |
|
|
4 | BAHL-CJAN | Bank AL-Habib | KAR | 2025-12-15 | 187.5 | 187.5 | 187.5 | 187.5 |
|
|
4 | RTKMP | Public Joint Stock Company Rostelecom | MCX | 2025-12-15 | 59.55 | 60.95 | 59.5 | 60.75 |
|
|
4 | DANSKE | Danske Bank A/S | CO | 2025-12-15 | 306.1 | 308.3 | 305.7 | 306.3 |
|
|
4 | NOVO-B | Novo Nordisk A/S | CO | 2025-12-15 | 319.1 | 320.25 | 314 | 316.4 |
|
|
4 | IWRD | iShares MSCI World UCITS ETF USD (Dist) EUR | AS | 2025-12-15 | 80.17 | 80.37 | 79.7 | 79.99 |
|
|
4 | 2588 | BOC Aviation Ltd | HK | 2025-12-15 | 74.1 | 74.3 | 73 | 74 |
|
|
4 | MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | LSE | 2025-12-15 | 25345 | 25422.81 | 25330 | 25417.5 |
|
|
4 | BYN | Banyan Gold Corp | V | 2025-12-15 | 0.97 | 0.99 | 0.91 | 0.92 |
|
|
4 | ZGLD | ZKB Gold ETF AA CHF | SW | 2025-12-15 | 1023.8 | 1026.6 | 1010.8 | 1012.6 |
|
|
4 | 4005 | National Medical Care Company | SR | 2025-12-15 | 137.8 | 137.8 | 133.2 | 133.9 |
|
|
4 | 600549 | Xiamen Tungsten Co Ltd | SHG | 2025-12-15 | 38.06 | 39.73 | 37.9 | 38.91 |
|
|
4 | 1965 | Techno Ryowa Ltd | TSE | 2025-12-15 | 6580 | 6580 | 6400 | 6550 |
|
|
3 | BHP | BHP Group Ltd | AU | 2025-12-15 | 45.01 | 45.14 | 44.06 | 44.27 |
|
|
3 | ENL | Enel SpA | HA | 2025-12-15 | 8.7 | 8.87 | 8.7 | 8.85 |
|
|
3 | 603256 | Grace Fabric Technology Co Ltd | SHG | 2025-12-15 | 33.33 | 34.32 | 32.68 | 33.5 |
|
|
3 | KYMR | Kymera Therapeutics Inc | US | 2025-12-15 | 87.58 | 90.33 | 84.58 | 85.68 |
|
|
3 | WDC | WESTERN DIGITAL (WDC.SG) | STU | 2025-12-15 | 151.74 | 151.94 | 151.74 | 151.94 |
|
|
3 | 688302 | Hinova Pharmaceuticals Inc. A | SHG | 2025-12-15 | 54.34 | 54.34 | 52.57 | 52.6 |
|
|
3 |