| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABS | Arctic Bioscience AS | OL | 2025-09-10 | 4.2 | 4.2 | 3.86 | 3.91 |
|
|
28 | IZMO | IZMO Limited | NSE | 2025-09-10 | 825 | 825 | 785.35 | 785.35 |
|
|
28 | MVC | Mabuhay Vinyl Corp | PSE | 2025-09-10 | 5.15 | 5.15 | 5.14 | 5.15 |
|
|
27 | NQUSB40401030 | Nasdaq US Benchmark Specialty Retail | INDX | 2025-09-10 | 9043.68 | 9043.68 | 8901.21 | 8925.63 |
|
|
27 | HCU | Horizon Copper Corp. | V | 2025-09-10 | 1.98 | 1.98 | 1.97 | 1.97 |
|
|
27 | MOO | Mooncor Oil & Gas Corp | V | 2025-09-10 | 0.7 | 0.7 | 0.63 | 0.63 |
|
|
27 | 5438 | TECO Image Systems Co Ltd | TWO | 2025-09-10 | 27.15 | 29.85 | 27.05 | 29.85 |
|
|
27 | AEME | Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR | PA | 2025-09-10 | 87.97 | 88.12 | 87.83 | 88.12 |
|
|
27 | 300680 | Wuxi Longsheng Technology Co Ltd | SHE | 2025-09-10 | 47.69 | 49.86 | 47.05 | 47.36 |
|
|
27 | GASX | Ngx Energy International Corp | V | 2025-09-10 | 1.04 | 1.06 | 1.03 | 1.05 |
|
|
27 | BESALCO | Besalco Sa | SN | 2025-09-10 | 904 | 920 | 904 | 911.89 |
|
|
27 | 082740 | HSD Engine Co Ltd | KO | 2025-09-10 | 42800 | 46750 | 42300 | 45700 |
|
|
27 | BAYN | Bayer AG NA | HM | 2025-09-10 | 28.21 | 28.21 | 27.84 | 27.88 |
|
|
27 | CSF | THALES - Dusseldorf Stock Exchang | DU | 2025-09-10 | 228.6 | 228.6 | 228.6 | 228.6 |
|
|
27 | 1540 | Mitsubishi Japan Physical Gold | TSE | 2025-09-10 | 16285 | 16405 | 16245 | 16405 |
|
|
27 | 1718 | Mikikogyo Co Ltd | TSE | 2025-09-10 | 7550 | 7600 | 7510 | 7600 |
|
|
27 | LUCA | Luca Mining Corp. | V | 2025-09-10 | 1.61 | 1.63 | 1.6 | 1.63 |
|
|
27 | EMD | S&P MidCap 400 Futures | COMM | 2025-09-10 | 3269.2 | 3274.9 | 3269.2 | 3270.7 |
|
|
27 | YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI SA | MC | 2025-09-10 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
26 | KLDC | Kirkland Lake Discoveries Corp. | V | 2025-09-10 | 0.23 | 0.24 | 0.22 | 0.22 |
|
|
26 |