| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VVD | Veolia Environnement S.A. | HA | 2025-06-17 | 30.1 | 30.1 | 29.84 | 29.9 |
|
|
29 | VGAD | Vanguard MSCI INDEX International Shares (Hedged) ETF | AU | 2025-06-17 | 108.98 | 109.14 | 108.79 | 109.02 |
|
|
29 | AGIL | Agile Content SA | MC | 2025-06-17 | 2.28 | 2.28 | 2.28 | 2.28 |
|
|
29 | CFY | CF Energy Corp | V | 2025-06-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
29 | JADE | Jade Leader Corp | V | 2025-06-09 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
29 | TTZ | Total Telcom Inc | V | 2025-06-17 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
29 | BSK | Blue Sky Uranium Corp | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
29 | BTT | Bitterroot Resources Ltd | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | BYN | Banyan Gold Corp | V | 2025-06-17 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
29 | EMM | Giyani Metals Corp | V | 2025-06-17 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
29 | FNC | Fancamp Exploration Ltd. | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
29 | GGX | GGX Gold Corp | V | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | GIII | Gen III Oil Corp | V | 2025-06-17 | 0.22 | 0.23 | 0.21 | 0.21 |
|
|
29 | IGO | Independence Gold Corp | V | 2025-06-17 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
29 | NGC | Northern Graphite Corporation | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
29 | NOB | Noble Mineral Exploration Inc | V | 2025-06-17 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
29 | PEX | Pacific Ridge Exploration Ltd | V | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
29 | PGE | Stillwater Critical Minerals Corp | V | 2025-06-17 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
29 | RDU | Radius Gold Inc. | V | 2025-06-17 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
29 | VLC | Velocity Minerals Ltd | V | 2025-06-17 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
29 |