| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL | INFL | MCX | 2025-12-12 | 127.24 | 127.26 | 126.76 | 127.2 |
|
|
2 | 001267 | Hui Lyu Ecological Technology Groups Co Ltd | SHE | 2025-12-12 | 22.37 | 23.77 | 22 | 22.98 |
|
|
2 | O1KE34 | ONEOK Inc. | SA | 2025-12-12 | 198.21 | 198.21 | 198.21 | 198.21 |
|
|
2 | 3152 | Bosera HKD Money Market ETF | HK | 2025-12-12 | 1111.25 | 1111.55 | 1111.25 | 1111.5 |
|
|
2 | 9574 | Professional Medical Expertise Company | SR | 2025-12-14 | 94.9 | 96 | 92.05 | 92.25 |
|
|
2 | 0IAX | Dassault Aviation SA | IL | 2025-12-12 | 271 | 271 | 271 | 271 |
|
|
2 | INTG | IntegralMet | CN | 2025-12-12 | 0.42 | 0.45 | 0.39 | 0.45 |
|
|
2 | ANDC | Andina Copper Corporation | V | 2025-12-12 | 0.53 | 0.56 | 0.53 | 0.53 |
|
|
2 | TGO | TRIGANO (TGO.SG) | STU | 2025-12-12 | 170.5 | 170.5 | 170.5 | 170.5 |
|
|
2 | 4KB | Krystal Biotech Inc | STU | 2025-12-12 | 209.8 | 209.8 | 209.8 | 209.8 |
|
|
2 | VSETNC | FNB ETN VISAC NOV25 | JSE | 2025-12-12 | 1857 | 1864 | 1857 | 1864 |
|
|
2 | IUSA | iShares S&P 500 UCITS Dist | AS | 2025-12-12 | 58.52 | 58.6 | 57.73 | 57.86 |
|
|
2 | 9282 | Ichigo Green Infrastructure Investment Corp | TSE | 2025-12-12 | 49950 | 50000 | 49800 | 49950 |
|
|
2 | WSTEP | Webstep ASA | OL | 2025-12-12 | 17.4 | 17.7 | 17.4 | 17.7 |
|
|
2 | TFHI | Top Frontier Investment Holdings Inc | PSE | 2025-12-12 | 61 | 61 | 61 | 61 |
|
|
2 | PGE | Stillwater Critical Minerals Corp | V | 2025-12-12 | 0.48 | 0.53 | 0.48 | 0.51 |
|
|
1 | 4828 | Toyo Business Engineering Corp | TSE | 2025-12-12 | 7970 | 8000 | 7840 | 7970 |
|
|
1 | 002625 | Kuang Chi Technologies Co Ltd | SHE | 2025-12-12 | 52.56 | 53.05 | 52.13 | 52.2 |
|
|
1 | NML-CDEC | Nishat Mills Ltd | KAR | 2025-12-12 | 187.2 | 187.2 | 187.2 | 187.2 |
|
|
1 | J1EF34 | Jefferies Financial Group Inc. | SA | 2025-12-12 | 340.66 | 340.66 | 333.48 | 333.48 |
|
|
1 |