| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC | Aris Gold Corporation | V | 2025-09-10 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
26 | WPG | West Point Gold Corp. | V | 2025-09-10 | 0.4 | 0.42 | 0.4 | 0.41 |
|
|
26 | AXSM | Axsome Therapeutics Inc | US | 2025-09-10 | 128.08 | 128.08 | 123.96 | 124.12 |
|
|
26 | DBG | Doubleview Gold Corp | V | 2025-09-10 | 0.59 | 0.59 | 0.53 | 0.56 |
|
|
26 | TGLD | Tinkoff Zoloto ETF | MCX | 2025-09-10 | 12.1 | 12.36 | 12.1 | 12.26 |
|
|
26 | DLTA | Delta Resources Ltd | V | 2025-09-10 | 0.18 | 0.21 | 0.18 | 0.19 |
|
|
26 | 093320 | KINX Inc | KQ | 2025-09-10 | 88500 | 93300 | 88500 | 90800 |
|
|
26 | YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI SA | MC | 2025-09-10 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
26 | KLDC | Kirkland Lake Discoveries Corp. | V | 2025-09-10 | 0.23 | 0.24 | 0.22 | 0.22 |
|
|
26 | FUTR | Lini Imaji Kreasi Ekosistem | JK | 2025-09-10 | 280 | 282 | 260 | 268 |
|
|
26 | CHFJPY | Swiss Franc/Japanese Yen FX Cross Rate | FOREX | 2025-09-11 | 184.46 | 184.65 | 184.4 | 184.4 |
|
|
26 | RWL | ROCKWELL AUTOMATION - Dusseldorf Stock Exchang | DU | 2025-09-10 | 291.2 | 291.2 | 291.2 | 291.2 |
|
|
26 | BMAS | Bank Maspion Indonesia PT | JK | 2025-09-10 | 670 | 690 | 660 | 690 |
|
|
25 | VRS | VERISIGN | MU | 2025-09-10 | 242.6 | 242.6 | 242.2 | 242.2 |
|
|
25 | 2020 | SABIC AgriNutrients Co | SR | 2025-09-10 | 114 | 114.9 | 113.7 | 113.9 |
|
|
25 | BKTI | BK Technologies Inc | US | 2025-09-10 | 67.87 | 69.96 | 67.59 | 68.45 |
|
|
25 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | LSE | 2025-09-10 | 17596 | 17643 | 17552 | 17604 |
|
|
25 | BTK | ARCA Biotechnology | INDX | 2025-09-10 | 6171.94 | 6171.94 | 6033.08 | 6049.56 |
|
|
25 | IPCC | PT Indonesia Kendaraan Terminal Tbk | JK | 2025-09-10 | 1110 | 1125 | 1110 | 1115 |
|
|
25 | GD | General Dynamics Corporation | MX | 2025-08-28 | 6113.65 | 6113.65 | 6113.65 | 6113.65 |
|
|
25 |