| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WLF | Wolfden Resources Corporation | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
29 | OC | Olive Resource Capital Inc | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | FMAN | Freeman Gold Corp | V | 2025-06-17 | 0.13 | 0.14 | 0.12 | 0.12 |
|
|
29 | SILV | Silver Valley Metals Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | GLDA | Amundi Physical Gold ETC C | LSE | 2025-06-17 | 9893.25 | 9936.38 | 9892.75 | 9936.38 |
|
|
29 | FFOX | Firefox Gold Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | SDCU | Sonoran Desert Copper Corporation. | V | 2025-06-17 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
29 | AST | Astron Connect Inc | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
29 | SPD | Silver Predator Corp | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
29 | 688091 | Shanghai Yizhong Pharmaceutical Co Ltd | SHG | 2025-06-17 | 46.24 | 47.22 | 45.06 | 45.4 |
|
|
29 | 688521 | VeriSilicon Microelectronics Shanghai Co Ltd | SHG | 2025-06-17 | 86.3 | 87.15 | 85.2 | 86.4 |
|
|
29 | MPRO | Maha Properti Indonesia Tbk PT | JK | 2025-06-17 | 2080 | 2080 | 1985 | 2080 |
|
|
29 | LDB-P | LDB Capital Corp. | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
29 | JAB-P | Jabbo Capital Corp | V | 2025-06-17 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
29 | STUV | Stuve Gold Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | NTB | New Tymbal Resources Ltd. | V | 2025-06-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
29 | CCIC-P | Chicane Capital I Corp. | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
29 | AVII-P | Antera Ventures II Corp. | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
29 | DRAX-P | Draxos Capital Corp. | V | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
29 | FFP | Consolidated Firstfund Capital Corp | V | 2025-06-17 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
29 |