| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV-P | Faction Investment Group Corp. | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
29 | VIZ | Visionary Gold Corp | V | 2025-06-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
29 | NL | Northern Lion Gold Corp | V | 2025-06-13 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
29 | 2947 | Zhen Yu Hardware Co., Ltd. | TWO | 2025-06-16 | 92.9 | 92.9 | 92.5 | 92.5 |
|
|
29 | FFC-P | Fife Capital Corp | V | 2025-05-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
29 | EP | Empire Metals Corp | V | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
29 | ONV-H | Oronova Energy Inc | V | 2025-06-13 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
29 | TIP-H | Tyner Resources Ltd | V | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
29 | GAME | Betashares Video Games and Esports ETF | AU | 2025-06-17 | 18.4 | 18.6 | 18.2 | 18.2 |
|
|
29 | RGRTH | Raiffeisen ETF Solid Gold Responsibly Sourced & Traceable | SW | 2025-06-17 | 854.3 | 855.3 | 849.6 | 849.6 |
|
|
29 | APX | Apex Resources Inc | V | 2025-06-13 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
29 | NSU | North Shore Uranium Ltd. | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | LVG | Lake Victoria Gold Ltd. | V | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
29 | INIK | PopReach Corporation | V | 2025-06-17 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
29 | SNAG | Silver North Resources Ltd. | V | 2025-06-17 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
28 | AISX | Aisix Solutions Inc. | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
28 | NKW-H | Oceanic Wind Energy Inc. | V | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
28 | IZZ | International Prospect Ventures Ltd | V | 2025-06-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
28 | ASL | Argentum Silver Corp | V | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
28 | WAVE | Waverley Pharma Inc | V | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
28 |