| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EK7 | Agricultural Bank of China Limited | HA | 2025-12-12 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
1 | GG9B | Gold Bullion Securities EUR | XETRA | 2025-12-12 | 334.66 | 339.26 | 333.4 | 333.84 |
|
|
1 | 4131 | NeoCore Technology Co., Ltd. | TWO | 2025-12-12 | 40 | 41.5 | 38.85 | 41.5 |
|
|
1 | FLOB | Floridienne | BR | 2025-12-12 | 580 | 580 | 580 | 580 |
|
|
1 | IDI | INTERDIGITAL | BE | 2025-12-12 | 300 | 300 | 300 | 300 |
|
|
1 | NDA | Neptune Digital Assets Corp | V | 2025-12-12 | 0.99 | 0.99 | 0.9 | 0.92 |
|
|
1 | REFL | ReFuels N.V. | OL | 2025-12-12 | 14 | 14.1 | 14 | 14.1 |
|
|
1 | 6130 | Singbao International Co Ltd | TWO | 2025-12-12 | 47.25 | 47.25 | 45.95 | 46.7 |
|
|
1 | 688282 | Beijing Navigation Control Technology Co. Ltd. | SHG | 2025-12-12 | 60.3 | 62.21 | 57.76 | 58.99 |
|
|
1 | AZS | Arizona Gold & Silver Inc. | V | 2025-12-12 | 0.71 | 0.75 | 0.71 | 0.75 |
|
|
1 | SHOP | Shopify Inc | US | 2025-12-12 | 164.67 | 164.67 | 159.1 | 164.19 |
|
|
1 | RET-A | Reitmans (Canada) Limited | V | 2025-12-12 | 2.27 | 2.27 | 2.18 | 2.18 |
|
|
1 | EXH4 | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | HM | 2025-12-12 | 106.62 | 106.62 | 106.62 | 106.62 |
|
|
1 | ODFB | Odfjell B | OL | 2025-12-12 | 125.2 | 125.2 | 121.2 | 121.2 |
|
|
0 | 4003 | United Electronics Company | SR | 2025-12-14 | 87.1 | 87.1 | 85.8 | 86.3 |
|
|
0 | AZM | Azimut Exploration Inc. | V | 2025-12-12 | 0.85 | 0.85 | 0.83 | 0.83 |
|
|
0 | ENA | Endesa S.A. | HA | 2025-12-12 | 30.3 | 30.41 | 30.3 | 30.41 |
|
|
0 | VB | Vanguard Index Funds - Vanguard Small-Cap ETF | MX | 2025-12-11 | 4741.21 | 4741.21 | 4741.21 | 4741.21 |
|
|
0 | RPD-U | RBC Quant European Dividend Leaders ETF | TO | 2025-12-10 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
0 | DWL | Dow Jones U.S. Large-Cap Total | INDX | 2025-12-12 | 16064.27 | 16085.15 | 15850.19 | 15909.43 |
|
|
0 |