| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NPTH | NeuPath Health Inc | V | 2025-09-10 | 0.31 | 0.32 | 0.31 | 0.31 |
|
|
25 | BMAS | Bank Maspion Indonesia PT | JK | 2025-09-10 | 670 | 690 | 660 | 690 |
|
|
25 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | LSE | 2025-09-10 | 17596 | 17643 | 17552 | 17604 |
|
|
25 | VRS | VERISIGN | MU | 2025-09-10 | 242.6 | 242.6 | 242.2 | 242.2 |
|
|
25 | 2020 | SABIC AgriNutrients Co | SR | 2025-09-10 | 114 | 114.9 | 113.7 | 113.9 |
|
|
25 | BKTI | BK Technologies Inc | US | 2025-09-10 | 67.87 | 69.96 | 67.59 | 68.45 |
|
|
25 | GD | General Dynamics Corporation | MX | 2025-08-28 | 6113.65 | 6113.65 | 6113.65 | 6113.65 |
|
|
25 | SPZ | SuperBuzz Inc. | V | 2025-09-10 | 0.39 | 0.39 | 0.37 | 0.38 |
|
|
25 | MMG | Metallic Minerals Corp | V | 2025-09-10 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
25 | QGR | Q-Gold Resources Ltd | V | 2025-09-10 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
25 | TLMAN | Trabzon Liman Isletmeciligi A.S. | IS | 2025-09-10 | 105.9 | 106.3 | 102.5 | 102.6 |
|
|
25 | IBCX | iShares Euro Corporate Bond Large Cap UCITS | AS | 2025-09-10 | 126.49 | 126.58 | 126.44 | 126.58 |
|
|
25 | BTK | ARCA Biotechnology | INDX | 2025-09-10 | 6171.94 | 6171.94 | 6033.08 | 6049.56 |
|
|
25 | IPCC | PT Indonesia Kendaraan Terminal Tbk | JK | 2025-09-10 | 1110 | 1125 | 1110 | 1115 |
|
|
25 | GENT | Gentian Diagnostics AS | OL | 2025-09-10 | 56 | 56.4 | 55 | 55.4 |
|
|
25 | C79 | Chrysos Corporation Ltd | AU | 2025-09-10 | 7.29 | 7.64 | 7.17 | 7.61 |
|
|
24 | FRED | Fredonia Mining Inc | V | 2025-09-10 | 0.49 | 0.5 | 0.48 | 0.48 |
|
|
24 | 82828 | Hang Seng H-Share CNY | HK | 2025-09-10 | 87.8 | 87.82 | 87.62 | 87.62 |
|
|
24 | HABA | Hamborner REIT AG | HA | 2025-09-10 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
24 | YVIV | Vivenio Residencial SOCIMI S.A. | MC | 2025-09-10 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
24 |