| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YVIV | Vivenio Residencial SOCIMI S.A. | MC | 2025-09-10 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
24 | MLP | MLP SE | HA | 2025-09-10 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
24 | FAMMWS | Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF A EUR Acc | MI | 2025-09-10 | 310.6 | 318.26 | 310.6 | 317.62 |
|
|
24 | PPX | PPX Mining Corp | V | 2025-09-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
24 | SGE | Strategem Capital Corp | V | 2025-09-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
24 | CBI | Colibri Resource Corp | V | 2025-09-10 | 0.22 | 0.22 | 0.17 | 0.2 |
|
|
24 | MARC | Marcventures Holdings Inc | PSE | 2025-09-10 | 0.61 | 0.65 | 0.61 | 0.65 |
|
|
24 | TBGI | Transpacific Broadband Group International Inc | PSE | 2025-09-10 | 0.21 | 0.22 | 0.19 | 0.19 |
|
|
24 | CUU | Copper Fox Metals Inc. | V | 2025-09-10 | 0.32 | 0.34 | 0.32 | 0.33 |
|
|
24 | GMA | Geomega Resources Inc | V | 2025-09-10 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
24 | SRA | Stria Lithium Inc | V | 2025-09-08 | 0.23 | 0.26 | 0.2 | 0.2 |
|
|
24 | BFIT | Basic Fit NV | AS | 2025-09-10 | 25.28 | 25.6 | 25.04 | 25.28 |
|
|
24 | BKTI | BK Technologies Inc | US | 2025-09-10 | 67.87 | 69.96 | 67.59 | 68.45 |
|
|
24 | MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | LSE | 2025-09-10 | 23005 | 23045 | 22917.4 | 22920 |
|
|
23 | BCM | Bear Creek Mining Corporation | V | 2025-09-10 | 0.24 | 0.28 | 0.24 | 0.28 |
|
|
23 | BRC | Blackrock Silver Corp | V | 2025-09-10 | 0.64 | 0.69 | 0.64 | 0.69 |
|
|
23 | FLT | Drone Delivery Canada Corp | V | 2025-09-10 | 0.53 | 0.54 | 0.52 | 0.52 |
|
|
23 | KCC | Kincora Copper Ltd | V | 2025-09-10 | 1.29 | 1.29 | 1.17 | 1.19 |
|
|
23 | 603099 | Changbai Mountain Tourism Co Ltd | SHG | 2025-09-10 | 48.25 | 52.58 | 48.25 | 51.97 |
|
|
23 | KDSX | Kadestone Capital Corp | V | 2025-09-10 | 0.95 | 0.95 | 0.85 | 0.85 |
|
|
23 |