| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
28 | EFF | 1844 Resources Inc | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
28 | UJAAS | Ujaas Energy Limited | BSE | 2025-06-16 | 353.55 | 353.55 | 353.55 | 353.55 |
|
|
28 | BTCW | Bitcoin Well Inc | V | 2025-06-17 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
28 | AUS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | HA | 2025-06-17 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
28 | VCT | Volt Carbon Technologies Inc | V | 2025-06-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
28 | CRI | Churchill Resources Inc | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
28 | ECOM | Emerge Commerce Ltd | V | 2025-06-17 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
28 | AUGC | Au Gold Corp | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
28 | TCH-F108 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) CAC 40 Currency-Hedged | TA | 2025-06-17 | 17030 | 17030 | 16810 | 17030 |
|
|
28 | GRDM | Grid Metals Corp | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
28 | BES | Braille Energy Systems Inc | V | 2025-06-17 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
28 | CUSN | Cornish Metals Inc. | V | 2025-06-17 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
28 | ENDR | Enduro Metals Corp | V | 2025-06-17 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
28 | NBVA | Nubeva Technologies Ltd | V | 2025-06-17 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
28 | SRES | Sun Residential Real Estate Investment Trust | V | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
28 | YEG | Yorkton Equity Group Inc | V | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
28 | GPRA | Perdana Gapura Prima Tbk | JK | 2025-06-17 | 166 | 175 | 163 | 175 |
|
|
28 | MTB | Mountain Boy Minerals Ltd | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
28 | CBA | Champion Bear Resources Ltd. | V | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
28 |