| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWRD | SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF | AS | 2025-12-12 | 40.78 | 40.85 | 40.28 | 40.32 |
|
|
-1 | NCI | NTG Clarity Networks Inc. | V | 2025-12-12 | 1.43 | 1.43 | 1.36 | 1.36 |
|
|
-1 | 2637 | Fujian Haixi Pharms Co Ltd | HK | 2025-12-12 | 132.2 | 132.9 | 130.6 | 132.3 |
|
|
-1 | USDAOA | USDAOA | FOREX | 2025-12-05 | 921.31 | 921.31 | 921.31 | 921.31 |
|
|
-1 | BAHL-CDEC | Bank AL-Habib | KAR | 2025-12-12 | 185.52 | 185.52 | 185.52 | 185.52 |
|
|
-1 | SABA | Saba Energy Ltd. | V | 2025-12-09 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-2 | CFIMBIDA-A | MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion | SN | 2025-12-12 | 18322.71 | 18341.05 | 18322.71 | 18341 |
|
|
-2 | 423920 | TIGER SYNTH-US PHLX Semiconductor 2X | KO | 2025-12-12 | 44740 | 45485 | 44535 | 45485 |
|
|
-2 | DOOH | Era Media Sejahtera | JK | 2025-12-11 | 304 | 360 | 304 | 360 |
|
|
-2 | SVRS | Silver Storm Mining Ltd. | V | 2025-12-12 | 0.42 | 0.42 | 0.38 | 0.4 |
|
|
-2 | BILD | Builddirect.com Tehcnologies Inc | V | 2025-12-12 | 2.32 | 2.32 | 2.15 | 2.25 |
|
|
-2 | 9867 | Solekia Ltd | TSE | 2025-12-12 | 9520 | 9520 | 9340 | 9370 |
|
|
-2 | SNI | Stolt-Nielsen Limited | OL | 2025-12-12 | 338 | 340 | 333 | 333 |
|
|
-2 | HRL-F49 | Harel Index Funds Ltd. - Harel Sal (4A) NASDAQ 100 Currency-Hedged | TA | 2025-12-14 | 21630 | 21630 | 21250 | 21360 |
|
|
-2 | QNT | Quantum Software SA | WAR | 2025-12-12 | 29 | 29 | 29 | 29 |
|
|
-2 | RYC | ROYAL BANK CANADA | MU | 2025-12-12 | 141.88 | 141.88 | 141.88 | 141.88 |
|
|
-2 | NDQ | Betashares Nasdaq 100 ETF | AU | 2025-12-12 | 56.83 | 56.85 | 56.62 | 56.74 |
|
|
-2 | ILU | Illumina Inc | BE | 2025-12-12 | 115.92 | 115.92 | 115.92 | 115.92 |
|
|
-2 | JBT | JOHN BEAN TECH | BE | 2025-12-12 | 131 | 131 | 131 | 131 |
|
|
-2 | PHSP | WisdomTree Physical Silver | LSE | 2025-12-12 | 4345.5 | 4409 | 4206.5 | 4206.5 |
|
|
-2 |