| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PGLD | P2 Gold Inc | V | 2025-09-10 | 0.21 | 0.22 | 0.2 | 0.21 |
|
|
23 | MMM | 3M Company | HA | 2025-09-10 | 130.78 | 130.78 | 130.34 | 130.34 |
|
|
23 | 2142 | Hbm Holdings Ltd | HK | 2025-09-10 | 17.21 | 17.88 | 17.05 | 17.21 |
|
|
23 | FNM | First Nordic Metals Corp. | V | 2025-09-10 | 0.42 | 0.45 | 0.42 | 0.44 |
|
|
23 | NBM | Neo Battery Materials Ord Shs | V | 2025-09-10 | 0.51 | 0.56 | 0.5 | 0.56 |
|
|
23 | YEIS | Elaia Investment Spain Socimi SA | MC | 2025-09-10 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
23 | STE | Starr Peak Exploration Ltd | V | 2025-09-10 | 0.41 | 0.41 | 0.4 | 0.41 |
|
|
23 | 1498 | AM-One ESG | TSE | 2025-09-10 | 24560 | 24780 | 24560 | 24780 |
|
|
23 | COR | Camino Minerals Corporation | V | 2025-09-09 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
23 | YPSN | Prevision Sanitaria Nacional Gestion SOCIMI S.A. | MC | 2025-09-10 | 16.2 | 16.2 | 15.9 | 15.9 |
|
|
23 | 301325 | Shenzhen Manst Technology Co. Ltd. A | SHE | 2025-09-10 | 66.98 | 69.04 | 66.11 | 68.34 |
|
|
23 | MTUM | Betashares Australian Momentum ETF | AU | 2025-09-10 | 29.99 | 30.26 | 29.99 | 30.26 |
|
|
23 | AIP | Adcock Ingram Holdings Limited | JSE | 2025-09-10 | 7323 | 7346 | 7275 | 7286 |
|
|
23 | GDXJ | VanEck Junior Gold Miners UCITS ETF | MI | 2025-09-10 | 66.39 | 67.5 | 66.07 | 66.98 |
|
|
23 | 1810 | Xiaomi Corp | HK | 2025-09-10 | 56.05 | 56.35 | 54.8 | 54.95 |
|
|
22 | TFG | Tetragon Financial Group Ltd | AS | 2025-09-10 | 18 | 18.85 | 18 | 18.55 |
|
|
22 | YGO2 | GreenOak Spain Holdings SOCIMI S.A. | MC | 2025-09-10 | 1.68 | 1.68 | 1.66 | 1.66 |
|
|
22 | PSE | Petrolia SE | OL | 2025-09-10 | 4.52 | 4.8 | 4.52 | 4.8 |
|
|
22 | QST | Questor Technology Inc. | V | 2025-09-10 | 0.5 | 0.53 | 0.48 | 0.53 |
|
|
22 | TUF | Honey Badger Silver Inc | V | 2025-09-10 | 0.26 | 0.26 | 0.24 | 0.24 |
|
|
22 |