| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SXL | Slam Exploration Ltd. | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
26 | WI | Western Investment Company of Canada Limited | V | 2025-06-17 | 0.53 | 0.56 | 0.53 | 0.53 |
|
|
26 | BGF | Beauce Gold Fields Inc | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
26 | MER | Manila Electric Co | PSE | 2025-06-18 | 540 | 556.5 | 540 | 553.5 |
|
|
26 | CRD | Copper Road Resources Inc. | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
26 | ELL | Everybody Loves Languages Corp. | V | 2025-06-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
26 | CCMI | Canadian Critical Minerals Inc. | V | 2025-06-16 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
26 | BGA | BioNeutra Global Corp | V | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
26 | PRSN | Personas Social Inc | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
26 | VIP | VIP Entertainment Technologies Inc. | V | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
26 | KLX | Klimat X Developments Inc. | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
26 | 301093 | Jiangsu Hualan New Pharmaceutical Material Co. Ltd. | SHE | 2025-06-18 | 31.51 | 31.99 | 31.33 | 31.69 |
|
|
26 | GENX | GenixPharmaceucticals Corporation | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
26 | BOCA | Bocana Resources Corp. | V | 2025-05-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
26 | LSTR | Lodestar Battery Metals Corp | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
26 | NMG-H | Noble Metal Group Incorporated | V | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
26 | COO | Ostrom Climate Solutions Inc | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
26 | ADE | Adex Mining Inc | V | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
26 | KLM | Kermode Resources Ltd | V | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
26 | BGS | Baroyeca Gold & Silver Inc | V | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
26 |