| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6272 | Wieson Technologies Co Ltd | TWO | 2025-09-10 | 60.8 | 61.3 | 57.9 | 58.5 |
|
|
22 | CTM | Canterra Minerals Corporation | V | 2025-09-10 | 0.13 | 0.17 | 0.12 | 0.16 |
|
|
22 | 1MU | Micron Technology Inc. | MI | 2025-09-10 | 116.84 | 120.96 | 116.02 | 120.44 |
|
|
22 | 9401 | FALCOM Petrochemical ETF | SR | 2025-09-10 | 25.12 | 25.38 | 24.92 | 25.11 |
|
|
22 | 0A3M | BioNTech SE | IL | 2025-09-10 | 102.5 | 111.31 | 100.75 | 100.75 |
|
|
22 | YENT | Entre Cua Socimi | MC | 2025-09-10 | 1.8 | 1.8 | 1.77 | 1.77 |
|
|
22 | DOMO | Domo Activos Socimi SA | MC | 2025-09-10 | 1.23 | 1.24 | 1.23 | 1.24 |
|
|
22 | XPLRA | Xplora Technologies As | OL | 2025-09-10 | 49.4 | 49.6 | 48.6 | 48.6 |
|
|
22 | LUMI | Lumi Gruppen AS | OL | 2025-09-10 | 16.3 | 16.5 | 16.3 | 16.5 |
|
|
22 | RDV | Russell Investments High Dividend Australian Shares ETF | AU | 2025-09-10 | 36 | 36 | 35.49 | 35.56 |
|
|
22 | GOLD | Global X Physical Gold Structured | AU | 2025-08-25 | 47.71 | 47.71 | 47.55 | 47.6 |
|
|
22 | EXXY | iShares Diversified Commodity Swap UCITS ETF (DE) | AS | 2025-09-10 | 29.4 | 29.4 | 29.4 | 29.4 |
|
|
21 | 83167 | ICBC CSOP S&P New China Sectors ETF | HK | 2025-09-10 | 65.8 | 65.8 | 65.8 | 65.8 |
|
|
21 | 240810 | Wonik Ips Co. Ltd | KQ | 2025-09-10 | 41900 | 45450 | 41800 | 44900 |
|
|
21 | KAR | Karnov Group AB | ST | 2025-09-10 | 115.6 | 119 | 115.6 | 116.4 |
|
|
21 | CNC | Canada Nickel Company Inc | V | 2025-09-10 | 0.87 | 0.88 | 0.85 | 0.86 |
|
|
21 | ZC | Zimtu Capital Corp | V | 2025-09-09 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
21 | 300486 | OMH SCIENCE Group Co Ltd | SHE | 2025-09-10 | 23.02 | 23.61 | 22.64 | 23.04 |
|
|
21 | ECVC | ECVC | PSE | 2025-09-10 | 0.42 | 0.42 | 0.35 | 0.35 |
|
|
21 | NYIAKO | Nykredit Invest Ansv Kreditobl | CO | 2025-09-09 | 109.5 | 109.5 | 109.5 | 109.5 |
|
|
21 |