| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AWM | Angel Wing Metals Inc | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 | SHNG | Shang Properties Inc | PSE | 2025-06-18 | 4.08 | 4.08 | 4.06 | 4.07 |
|
|
25 | MAZ-H | Mazarin Inc | V | 2025-06-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
25 | RUM | Rocky Mountain Liquor Inc | V | 2025-06-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
25 | BEA | Belmont Resources Inc | V | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 | FEO | Oceanic Iron Ore Corp | V | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
25 | GEMC | Global Energy Metals Corp | V | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 | GGI | Garibaldi Resources Corp. | V | 2025-06-17 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
25 | LEXI | Lithium Energi Exploration Inc | V | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
25 | PUMA | Puma Exploration Inc | V | 2025-06-18 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
25 | SOLR | Solar Alliance Energy Inc | V | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
25 | VRR | VR Resources Ltd | V | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
25 | 002250 | Lianhe Chemical Technology Co Ltd | SHE | 2025-06-18 | 13.18 | 13.46 | 11.82 | 11.82 |
|
|
25 | VTBR | Bank VTB PAO | MCX | 2025-06-18 | 98.1 | 98.56 | 96.9 | 97.39 |
|
|
25 | SATS | Sats ASA | OL | 2025-06-18 | 35.2 | 35.2 | 34.45 | 35 |
|
|
25 | 3563 | Food & Life Companies Ltd | TSE | 2025-06-18 | 6546 | 6644 | 6546 | 6638 |
|
|
25 | ALIG | Alimak Hek Group AB | ST | 2025-06-18 | 140 | 142 | 138.6 | 142 |
|
|
25 | OPTG | Optegra Ventures Inc. | V | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
25 | LGN | Logan Energy Corp | V | 2025-06-18 | 0.67 | 0.67 | 0.64 | 0.65 |
|
|
25 | RAGE | Renegade Gold Inc. | V | 2025-06-18 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
25 |