| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMGD | boerse.de-Gold | STU | 2025-09-10 | 315 | 321.36 | 315 | 320 |
|
|
20 | MOG | Mogotes Metals Inc. | V | 2025-09-10 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
20 | KSM-F72 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-90 | TA | 2025-09-10 | 30550 | 30720 | 30390 | 30600 |
|
|
20 | LINK | Link Mobility Group Holding ASA | OL | 2025-09-10 | 34.8 | 34.95 | 34.25 | 34.6 |
|
|
20 | MRVL | Marvel Biosciences Corp | V | 2025-09-10 | 0.25 | 0.26 | 0.22 | 0.24 |
|
|
20 | MING | Sparebank 1 SMN | OL | 2025-09-10 | 187.82 | 191.26 | 187.82 | 191.26 |
|
|
20 | XX | Avante Logixx Inc | V | 2025-09-09 | 0.86 | 0.87 | 0.86 | 0.87 |
|
|
20 | PUIG | Puig Brands SA | MC | 2025-09-10 | 15.11 | 15.11 | 14.37 | 14.79 |
|
|
20 | ADY | Adyton Resources Corp | V | 2025-09-10 | 0.44 | 0.44 | 0.4 | 0.41 |
|
|
20 | FTZ | Fitzroy Minerals Inc. | V | 2025-09-10 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
20 | LVG | Lake Victoria Gold Ltd. | V | 2025-09-10 | 0.25 | 0.25 | 0.24 | 0.24 |
|
|
20 | CBR | Cabral Gold Inc | V | 2025-09-10 | 0.44 | 0.46 | 0.41 | 0.45 |
|
|
20 | 8522 | Bank of Nagoya Ltd | TSE | 2025-09-10 | 10320 | 10530 | 10320 | 10490 |
|
|
20 | TKWY | Just Eat Takeaway | AS | 2025-09-10 | 20.24 | 20.24 | 20.22 | 20.23 |
|
|
20 | 0016 | Sun Hung Kai Properties Ltd | HK | 2025-09-10 | 94.3 | 97.85 | 93.85 | 97.5 |
|
|
20 | IDC | Italpinas Development Corp | PSE | 2025-09-10 | 1.01 | 1.05 | 1.01 | 1.05 |
|
|
20 | SECB | Security Bank Corp | PSE | 2025-09-10 | 72.2 | 74.5 | 71.65 | 73.15 |
|
|
20 | PERU | Chakana Copper Corp | V | 2025-09-09 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
20 | WLF | Wolfden Resources Corporation | V | 2025-09-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
20 | 4526 | Tong-Tai Machine Tool Co Ltd | TW | 2025-09-10 | 40.1 | 40.5 | 39.15 | 39.25 |
|
|
20 |