| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2240 | Zamil Industrial Investment Co | SR | 2025-12-14 | 36.58 | 37.08 | 35 | 35 |
|
|
-4 | GPG | Grande Portage Resources Ltd | V | 2025-12-12 | 0.38 | 0.38 | 0.35 | 0.38 |
|
|
-4 | 8957 | Tokyu Reit Inc | TSE | 2025-12-12 | 201700 | 204100 | 201500 | 203800 |
|
|
-4 | 2485 | Zinwell Corporation | TW | 2025-12-12 | 26.6 | 28.5 | 26.4 | 27.3 |
|
|
-4 | 1833 | Almawarid Manpower Company | SR | 2025-12-14 | 134.8 | 135.1 | 132.8 | 133.8 |
|
|
-4 | SDF | K+S Aktiengesellschaft | HA | 2025-12-12 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-4 | BPE5 | BP p.l.c. | HA | 2025-12-12 | 5.08 | 5.08 | 4.99 | 4.99 |
|
|
-4 | SEMI | iShares MSCI Global Semiconductors UCITS ETF USD Acc | AS | 2025-12-12 | 11.27 | 11.27 | 10.86 | 10.89 |
|
|
-4 | SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | IS | 2025-12-12 | 40 | 41.12 | 39.7 | 40.1 |
|
|
-4 | GLAB | Gemina Laboratories Ltd | CN | 2025-12-10 | 0.12 | 0.13 | 0.1 | 0.13 |
|
|
-4 | EIDF | Energía Innovación y Desarrollo Fotovoltaico S.A. | MC | 2025-12-12 | 1.21 | 1.27 | 1.15 | 1.15 |
|
|
-4 | 4583 | Apex Dynamics Inc. | TW | 2025-12-12 | 679 | 692 | 662 | 674 |
|
|
-4 | HMN | Hammerson PLC | JSE | 2025-12-12 | 6752 | 7050 | 6752 | 7040 |
|
|
-4 | NEA | Nicolas Correa SA | MC | 2025-12-12 | 9.16 | 9.22 | 9.12 | 9.22 |
|
|
-4 | YRSBP | Public Joint Stock Company TNS Energo Yaroslavl RUB1 PRF(USD) | MCX | 2025-12-12 | 195 | 195.5 | 188 | 190 |
|
|
-4 | UBP | Union Bank of the Philippines | PSE | 2025-12-12 | 26.5 | 26.55 | 26.3 | 26.55 |
|
|
-5 | MMY | Monument Mining Limited | V | 2025-12-12 | 1.09 | 1.18 | 1.08 | 1.12 |
|
|
-5 | BAFS | Baba Farid Sugar Mills Limited | KAR | 2025-12-12 | 332.04 | 348.53 | 332.04 | 348.53 |
|
|
-5 | 9400 | FALCOM Saudi Equity ETF | SR | 2025-12-14 | 46.72 | 46.98 | 46.4 | 46.47 |
|
|
-5 | NORBT | Norbit ASA | OL | 2025-12-12 | 181.4 | 181.4 | 176.2 | 177.4 |
|
|
-5 |