| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WRI | Waseco Resources Inc. | V | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
26 | MCI | Minnova Corp | V | 2025-06-18 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
26 | TRA | Teras Resources Inc | V | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
26 | TIN | Tincorp Metals Inc. | V | 2025-06-18 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
25 | RLT-P | Railtown Capital Corp | V | 2025-06-18 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
25 | PACE | Pace Metals Ltd. | V | 2025-06-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
25 | TRAN | Clean Energy Transition Inc. | V | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 | FUN-P | Fountainhall Capital Corp. | V | 2025-06-18 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
25 | CNCO | Core Nickel Corp. | V | 2025-06-18 | 0.1 | 0.12 | 0.1 | 0.11 |
|
|
25 | SOMA | Solstad Maritime ASA | OL | 2025-06-18 | 22.2 | 22.48 | 22.08 | 22.08 |
|
|
25 | CZZ | Cleghorn Minerals Ltd | V | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 | WLR | Walker Lane Resources Ltd. | V | 2025-06-18 | 0.12 | 0.13 | 0.12 | 0.12 |
|
|
25 | REVO | RevoluGROUP Canada Inc | V | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
25 | CBIT | Cathedra Bitcoin Inc | V | 2025-06-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
25 | MVI-H | Monitor Ventures Inc | V | 2025-06-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
25 | EVOC-P | Evocati Capital Resources Inc. | V | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
25 | CEO-H | Clydesdale Resources Inc | V | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
25 | CSTL-P | Castlecap Capital Inc | V | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 | ECAP-P | Endurance Capital Corp. | V | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
25 | PEM-P | Penbar Capital Ltd. | V | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
25 |