| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HEVI | Helium Evolution Inc | V | 2025-09-10 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
20 | CTEC | iShares MSCI China Tech UCITS ETF USD Acc | AS | 2025-09-10 | 5.46 | 5.46 | 5.39 | 5.4 |
|
|
20 | BHP1 | BHP Group Limited | HA | 2025-09-10 | 22.72 | 22.72 | 22.57 | 22.57 |
|
|
20 | TLDN | Teladan Prima Agro PT Tbk | JK | 2025-09-10 | 705 | 720 | 700 | 720 |
|
|
19 | STM | Stabilus S.A. | HA | 2025-09-10 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
19 | AAN | Aton Resources Inc | V | 2025-09-10 | 0.24 | 0.25 | 0.22 | 0.25 |
|
|
19 | EGT | Eguana Technologies Inc | V | 2025-09-10 | 0.1 | 0.14 | 0.1 | 0.14 |
|
|
19 | MON | Montero Mining and Exploration Ltd | V | 2025-09-10 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
19 | W | Spartan Metals Corp. | V | 2025-09-10 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
19 | MGC-H | Midasco Capital Corp | V | 2025-09-10 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
19 | AMM | Almaden Minerals Ltd. | V | 2025-09-10 | 0.29 | 0.3 | 0.29 | 0.29 |
|
|
19 | SXF | S&P/TSX 60 Futures | COMM | 2025-08-29 | 1686.6 | 1698.8 | 1681.5 | 1695.7 |
|
|
19 | RGR | RioGrdRes | CN | 2025-09-10 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
19 | RLT-P | Railtown Capital Corp | V | 2025-09-10 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
19 | R3NK | Renk Group AG | XETRA | 2025-09-10 | 68.54 | 70.1 | 68.03 | 69.23 |
|
|
19 | RARE | Tactical Resources Corp. | V | 2025-09-10 | 0.77 | 0.8 | 0.75 | 0.75 |
|
|
19 | 2841 | Global X China Medtech ETF | HK | 2025-09-10 | 53 | 53.12 | 52.68 | 52.7 |
|
|
19 | EAM | EAM Solar ASA | OL | 2025-09-10 | 2.34 | 2.35 | 1.5 | 1.76 |
|
|
19 | 2BH | HCA HLDGS (2BH.SG) | STU | 2025-09-10 | 350.9 | 350.9 | 350.9 | 350.9 |
|
|
19 | 2436 | Weltrend Semiconductor Inc | TW | 2025-09-10 | 59.3 | 59.8 | 57.2 | 57.7 |
|
|
19 |