| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 86618 | JD Health International Inc. | HK | 2025-06-18 | 38.15 | 38.15 | 38.15 | 38.15 |
|
|
-17 | ADT | Adriatic Metals Plc | AU | 2025-06-18 | 5.42 | 5.45 | 5.38 | 5.4 |
|
|
-18 | CC | Core Assets Corp | CN | 2025-06-18 | 0.35 | 0.36 | 0.35 | 0.35 |
|
|
-18 | LGOc3 | LGOc3 | COMM | 2025-06-18 | 722.25 | 727.25 | 701.25 | 722.25 |
|
|
-18 | EXA1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc | AS | 2025-06-18 | 12.69 | 12.76 | 12.6 | 12.74 |
|
|
-18 | KSM-F59 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-35 | TA | 2025-06-18 | 27100 | 27530 | 27100 | 27450 |
|
|
-18 | 8250 | Gulf Insurance Group | SR | 2025-06-18 | 23.98 | 24 | 23.4 | 23.4 |
|
|
-18 | 1225 | Formosa Oilseed Processing Co Ltd | TW | 2025-05-29 | 29.65 | 29.65 | 29.65 | 29.65 |
|
|
-18 | 6112 | Sysage Technology Co Ltd | TW | 2025-06-18 | 51.6 | 51.8 | 50.6 | 51.7 |
|
|
-18 | 300199 | Hybio Pharmaceutical | SHE | 2025-06-18 | 16.93 | 18.2 | 16.82 | 18.17 |
|
|
-18 | AUMC | Auric Minerals Corp | CN | 2025-06-18 | 0.37 | 0.39 | 0.37 | 0.37 |
|
|
-18 | DGX | Digi Power X Inc. | V | 2025-06-18 | 3.83 | 4.18 | 3.75 | 3.79 |
|
|
-18 | 072710 | Nongshim Holdi | KO | 2025-06-18 | 83700 | 84600 | 82800 | 83500 |
|
|
-18 | MSF | Microsoft Corporation | BE | 2025-06-18 | 415 | 415 | 415 | 415 |
|
|
-18 | 064760 | Tokai Carbon Korea Co. Ltd | KQ | 2025-06-18 | 98100 | 101700 | 98100 | 100900 |
|
|
-19 | HYDRA | Hydratec Industries NV | AS | 2025-06-18 | 162 | 162 | 162 | 162 |
|
|
-19 | IEGA | iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF | AS | 2025-06-18 | 111.62 | 112.12 | 111.62 | 112.12 |
|
|
-19 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-06-18 | 330 | 334 | 326 | 334 |
|
|
-19 | 002213 | Shenzhen Terca Technology Co Ltd | SHE | 2025-06-18 | 16.41 | 18.12 | 16.16 | 18.12 |
|
|
-19 | TORSP | public-stock company Tomsk distribution company | MCX | 2025-06-18 | 0.37 | 0.37 | 0.35 | 0.35 |
|
|
-19 |