| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp. | V | 2025-09-10 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
19 | SMD | Strategic Metals Ltd | V | 2025-09-10 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
19 | AXSM | Axsome Therapeutics Inc | US | 2025-09-10 | 128.08 | 128.08 | 123.96 | 124.12 |
|
|
19 | WTCMP | Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) | MCX | 2025-09-10 | 12.04 | 12.14 | 12.04 | 12.06 |
|
|
19 | HOLCO | Holland Colours NV | AS | 2025-09-10 | 105 | 105 | 105 | 105 |
|
|
19 | IMXL | Dow Jones Islamic Market Titans 100 | INDX | 2025-09-10 | 11055 | 11164.88 | 11053.91 | 11122.61 |
|
|
19 | NORION | Norion Bank | ST | 2025-09-10 | 70.8 | 71.4 | 70.2 | 70.7 |
|
|
18 | Q | Quetzal Copper Corp. | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
18 | AFX | Carl Zeiss Meditec AG | HA | 2025-09-10 | 42.04 | 42.04 | 42.04 | 42.04 |
|
|
18 | 688301 | iRay Technology Co Ltd | SHG | 2025-09-10 | 112 | 114.45 | 109.6 | 110.18 |
|
|
18 | T1TW34 | Take-Two Interactive Software Inc. | SA | 2025-09-10 | 338.4 | 338.4 | 329.12 | 331.16 |
|
|
18 | 3625 | C-Tech United | TWO | 2025-09-10 | 23.2 | 25.25 | 22.25 | 25.2 |
|
|
18 | 5211 | Penpower Technology Ltd | TWO | 2025-09-10 | 31.85 | 32.55 | 31.6 | 32.25 |
|
|
18 | 0JN9 | DSV Panalpina A/S | IL | 2025-09-10 | 13.28 | 13.28 | 13.04 | 13.13 |
|
|
18 | AML | Argus Metals Corp. | V | 2025-09-05 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
18 | ECU | Element 29 Resources Inc | V | 2025-09-10 | 0.59 | 0.6 | 0.58 | 0.58 |
|
|
18 | HMT | Halmont Properties Corporation | V | 2025-09-08 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
18 | SC-H | Serrano Resources Ltd | V | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
18 | 8416 | Solidwizard Technology Co., Ltd. | TWO | 2025-09-10 | 172.5 | 173 | 172 | 173 |
|
|
18 | 688170 | Suzhou Delphi Laser Co. Ltd. A | SHG | 2025-09-10 | 45.65 | 46.78 | 44.76 | 45.64 |
|
|
18 |