| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SALMOCAM | Salmones Camanchaca S.A | SN | 2025-08-12 | 3003 | 3010 | 3003 | 3003.9 |
|
|
287 | MAST | MASTERPLAST Nyrt. | BUD | 2025-08-14 | 2800 | 2840 | 2790 | 2840 |
|
|
287 | LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | IS | 2025-08-14 | 600.5 | 610.5 | 580 | 596 |
|
|
287 | ELPE | Hellenic Petroleum S.A | AT | 2025-08-14 | 8.56 | 8.56 | 8.45 | 8.52 |
|
|
287 | ILYDA | Ilyda SA | AT | 2025-08-14 | 3.57 | 3.57 | 3.46 | 3.46 |
|
|
287 | GOS | GOLDMAN SACHS GROUP - Dusseldorf Stock Exchang | DU | 2025-08-14 | 633.6 | 638.9 | 633.6 | 637 |
|
|
287 | SPL | Santander Bank Polska SA | WAR | 2025-08-14 | 566.8 | 566.8 | 541.2 | 549 |
|
|
287 | 2645 | Evergreen Aviation Tech Corp | TW | 2025-08-14 | 170 | 170 | 160.5 | 162.5 |
|
|
287 | DELTA-R | Delta Electronics (Thailand) Public Company Limited | BK | 2025-08-14 | 153.5 | 156.5 | 151 | 151 |
|
|
287 | 301338 | GKG Precision Machine Co. Ltd. A | SHE | 2025-08-14 | 66.06 | 68.98 | 63.69 | 63.97 |
|
|
287 | 688507 | Shanghai Suochen Information Technology Co. Ltd. A | SHG | 2025-08-14 | 103.45 | 105.6 | 100.89 | 101.2 |
|
|
286 | 7498 | Ralco Corporation Bhd | KLSE | 2025-08-14 | 1.06 | 1.1 | 1.04 | 1.09 |
|
|
286 | DNB | DnB ASA | OL | 2025-08-15 | 270 | 271.5 | 270 | 271.1 |
|
|
286 | KYRI | Kiriacoulis Mediterranean Cruises Shipping S.A. | AT | 2025-08-14 | 2.3 | 2.35 | 2.22 | 2.28 |
|
|
286 | 0338 | Oriental Kopi Holdings Berhad | KLSE | 2025-08-14 | 0.94 | 1 | 0.92 | 0.98 |
|
|
286 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | DU | 2025-08-14 | 239.88 | 242.56 | 239.18 | 241.92 |
|
|
286 | 012450 | Hanwha Techwin Co. Ltd. | KQ | 2025-08-14 | 880000 | 895000 | 875000 | 883000 |
|
|
286 | INKP | Indah Kiat Pulp & Paper Tbk | JK | 2025-08-14 | 8000 | 8150 | 7800 | 7800 |
|
|
286 | ANRJ | Amundi ETF MSCI Europe Energy UCITS ETF | LSE | 2025-08-14 | 43800 | 43800 | 43650 | 43710 |
|
|
286 | GRSEL | GurSel Turizm Tasimacilik Ve Servis Ticaret AS | IS | 2025-08-14 | 312.5 | 320 | 312 | 318 |
|
|
286 |