| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DP4A | A.P. Møller - Mærsk A/S | F | 2025-05-15 | 1662 | 1695 | 1662 | 1695 |
|
|
298 | METSO | Metso Oyj | HE | 2025-05-15 | 10.5 | 10.64 | 10.43 | 10.63 |
|
|
298 | PLAY | Fly Play hf. | IC | 2025-05-15 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
298 | LYYA | Lyxor MSCI World UCITS ETF | F | 2025-05-12 | 333.91 | 341.48 | 333.4 | 340.66 |
|
|
298 | GEY | GARMIN N - Dusseldorf Stock Exchang | DU | 2025-05-15 | 176 | 179 | 175 | 179 |
|
|
298 | KYLO | Loulis Mills S.A. | AT | 2025-05-15 | 3.7 | 3.9 | 3.7 | 3.9 |
|
|
298 | MYTIL | Mytilineos S.A | AT | 2025-05-15 | 42 | 42.24 | 41.58 | 42.16 |
|
|
297 | HEIJM | Koninklijke Heijmans N.V. | AS | 2025-05-15 | 50 | 50.5 | 49.66 | 50.45 |
|
|
297 | HEI | Heidelberg Materials AG | HM | 2025-05-15 | 188.55 | 190.95 | 187.6 | 190.35 |
|
|
297 | RHM | Rheinmetall AG | F | 2025-05-15 | 1618 | 1697 | 1605.5 | 1678 |
|
|
297 | ALTEO | ALTEO Energiaszolgaltato Nyrt. | BUD | 2025-05-15 | 5800 | 5800 | 5740 | 5760 |
|
|
297 | AMS | Amadeus IT Group S.A. | MC | 2025-05-14 | 71.5 | 72.12 | 71.14 | 71.44 |
|
|
297 | HSHD | HSBC Holdings plc | SG | 2025-05-14 | 3.01 | 3.02 | 3 | 3.02 |
|
|
297 | SB1NO | SpareBank 1 Sør-Norge ASA | OL | 2025-05-14 | 176.2 | 180 | 175.8 | 179 |
|
|
297 | MOLYMET | Molymet | SN | 2025-04-29 | 3750 | 3900 | 3750 | 3900 |
|
|
297 | OMSP1 | Obermatt Swiss Pearls Index ETP | SW | 2025-05-14 | 1065.4 | 1105.8 | 1065.4 | 1105.8 |
|
|
297 | SPRX | Sparx Technology Inc | V | 2025-05-14 | 25.83 | 26.07 | 25.54 | 26.03 |
|
|
297 | META | Meta Platforms Inc. | MX | 2025-05-14 | 12811.2 | 12828.7 | 12686.36 | 12750.99 |
|
|
297 | 1Y2 | Hypothekarbank Lenzburg AG | STU | 2025-05-14 | 4200 | 4220 | 4200 | 4220 |
|
|
297 | AMZ | Amazon.com Inc | HA | 2025-05-15 | 186.62 | 186.62 | 181.44 | 181.44 |
|
|
297 |