| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GYQ | FD Technologies PLC | IR | 2025-06-18 | 27.6 | 28.6 | 27.6 | 28.6 |
|
|
284 | 9601 | Mohammed Hadi Al-Rasheed Company | SR | 2025-06-29 | 120 | 126 | 120 | 121.3 |
|
|
284 | 3406 | Genius Electronic Optical Co Ltd | TW | 2025-06-27 | 411 | 417.5 | 411 | 415 |
|
|
284 | 6050 | Saudi Fisheries Co. | SR | 2025-06-29 | 100 | 102 | 99.15 | 101 |
|
|
284 | MFC | Manulife Financial Corp | PSE | 2025-06-26 | 1652 | 1652 | 1652 | 1652 |
|
|
284 | 0EAW | Kambi Group PLC Series B | IL | 2025-06-27 | 135 | 135 | 134.2 | 134.2 |
|
|
284 | ESAU | ESGold Corp. | CN | 2025-06-27 | 1.18 | 1.18 | 1.06 | 1.15 |
|
|
283 | 388 | HONG KONG EXCHANGES AND CLEARING L | HK | 2025-06-27 | 424.8 | 426.8 | 419.8 | 421.2 |
|
|
283 | AUTOW | AutoWallis Nyrt | BUD | 2025-06-27 | 156.5 | 158 | 156 | 158 |
|
|
283 | AMRQ | Amaroq Minerals Ltd. | IC | 2025-06-27 | 132 | 133.5 | 129.5 | 131 |
|
|
283 | 402340 | SK Square Co Ltd | KO | 2025-06-27 | 186700 | 188000 | 173200 | 176300 |
|
|
283 | BOREO | Boreo Oyj | HE | 2025-06-27 | 16.05 | 16.1 | 15.6 | 15.6 |
|
|
283 | 688520 | Sinocelltech Group Ltd | SHG | 2025-06-27 | 57.14 | 60.9 | 57.14 | 58.9 |
|
|
283 | IBOV | iBovespa Futures | COMM | 2025-06-27 | 139230 | 139715 | 138305 | 139110 |
|
|
283 | 1QZ | Coinbase Global Inc | XETRA | 2025-06-27 | 321.9 | 321.9 | 296.55 | 301 |
|
|
283 | ALBBV | Alandsbanken Abp B | HE | 2025-06-27 | 37 | 37.1 | 36.9 | 37.1 |
|
|
283 | 0388 | Hong Kong Exchange and Clearing Ltd | HK | 2025-06-27 | 424.8 | 426.8 | 419.8 | 421.2 |
|
|
283 | QUEST | Quest Holdings S.A | AT | 2025-06-27 | 7.19 | 7.3 | 7.06 | 7.2 |
|
|
283 | 300779 | Qingdao Huicheng Environmental Co Ltd | SHE | 2025-06-27 | 184.47 | 186.96 | 180.5 | 180.9 |
|
|
283 | 603236 | Quectel Wireless Solutions Co Ltd | SHG | 2025-06-27 | 81.51 | 83.38 | 80.55 | 82.48 |
|
|
283 |