| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNAC | Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | MCX | 2025-06-18 | 0.56 | 0.6 | 0.56 | 0.58 |
|
|
-19 | 4009 | Middle East Healthcare Co CJSC | SR | 2025-06-18 | 52.4 | 52.4 | 51.2 | 51.3 |
|
|
-19 | ENAK | Champ Resto Indonesia PT | JK | 2025-06-18 | 715 | 720 | 710 | 710 |
|
|
-19 | MVB | Vaneck Australian Banks ETF | AU | 2025-06-18 | 40.6 | 40.88 | 40.6 | 40.71 |
|
|
-19 | NDIVOHKL1 | Nordea Invest Virksomhedsobl Høj KL 1 | CO | 2025-06-18 | 105 | 105 | 105 | 105 |
|
|
-19 | TTK | Takkt AG | HA | 2025-06-18 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-19 | 6169 | InterServ International Inc. | TWO | 2025-06-18 | 24.3 | 24.3 | 23.3 | 24 |
|
|
-20 | 4322 | Retal Urban Development Company | SR | 2025-06-18 | 13.94 | 13.98 | 13.6 | 13.72 |
|
|
-20 | ASLAG | Raslag Corp. | PSE | 2025-06-18 | 0.96 | 0.96 | 0.95 | 0.95 |
|
|
-20 | YKEN | YakutskEnergo | MCX | 2025-06-18 | 0.47 | 0.47 | 0.43 | 0.44 |
|
|
-20 | 6141 | Plotech Co Ltd | TW | 2025-06-18 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-20 | CITY | Ishares IV PLC - Ishares Smart City Infrastructure Ucits ETF | AS | 2025-06-18 | 8.53 | 8.55 | 8.5 | 8.54 |
|
|
-20 | 4349 | Alinma Hospitality REIT | SR | 2025-06-18 | 8.15 | 8.18 | 8.09 | 8.15 |
|
|
-20 | CNTL | Tsentralnyi Telegraf PAO | MCX | 2025-06-18 | 10.2 | 10.5 | 10.18 | 10.34 |
|
|
-20 | 500271 | Max Financial Services Limited | BSE | 2025-06-18 | 1594.85 | 1605.95 | 1578.5 | 1586.75 |
|
|
-20 | MFSL | Max Financial Services Ltd | BSE | 2025-06-18 | 1594.85 | 1605.95 | 1578.5 | 1586.75 |
|
|
-20 | BRNL | Brunel International NV | AS | 2025-06-18 | 9.04 | 9.09 | 8.98 | 9.07 |
|
|
-20 | IEGZ | iShares III Public Limited Company - iShares Euro Government Bond 10-15yr UCITS ETF | AS | 2025-06-18 | 151.55 | 152.37 | 151.53 | 152.37 |
|
|
-20 | MAH | Metro Alliance Holdings & Equities Corp | PSE | 2025-06-18 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-20 | 6654 | Tian Zheng International Precision Machinery Co Ltd | TWO | 2025-06-18 | 74.1 | 74.2 | 70.1 | 72.5 |
|
|
-20 |