| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4164 | Nahdi Medical Company | SR | 2025-09-10 | 114.5 | 114.6 | 113 | 113.9 |
|
|
18 | YINB7 | Inbest Prime VII Inmuebles SOCIMI S.A. | MC | 2025-09-10 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
18 | CFMDIVO | Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index | SN | 2025-09-10 | 1725 | 1725 | 1711.9 | 1719.9 |
|
|
18 | CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias | SN | 2025-09-10 | 1698.7 | 1700 | 1690.2 | 1698.95 |
|
|
18 | 2313 | Compeq Manufacturing Co Ltd | TW | 2025-09-10 | 78.1 | 78.4 | 77.1 | 77.2 |
|
|
18 | IQ | AirIQ Inc | V | 2025-09-10 | 0.41 | 0.41 | 0.4 | 0.41 |
|
|
18 | 002311 | Guangdong Haid Group Co Ltd | SHE | 2025-09-10 | 64.06 | 64.98 | 63.39 | 64.27 |
|
|
18 | 2468 | Fortune Information Systems Corp | TW | 2025-09-10 | 54.5 | 56.7 | 54.2 | 56.7 |
|
|
18 | MYM | MAYR-MELNHOF KARTON | HM | 2025-09-10 | 81.1 | 81.1 | 79.8 | 79.8 |
|
|
18 | AFCC-H | Automotive Finco Corp | V | 2025-09-08 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
17 | 3931 | CALB Co. Ltd. | HK | 2025-09-10 | 28.7 | 28.7 | 26.54 | 27 |
|
|
17 | SDF | K+S Aktiengesellschaft | HA | 2025-09-10 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
17 | SIX2 | Sixt SE | HA | 2025-09-10 | 85.3 | 85.3 | 85.3 | 85.3 |
|
|
17 | YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-09-10 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
17 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-09-10 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
17 | NTX | NeoTerrex Minerals Inc. | V | 2025-09-10 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
17 | 1651 | Precision Tsugami China Corporation Ltd | HK | 2025-09-10 | 29.08 | 30.2 | 28.6 | 29.94 |
|
|
17 | CML | Coronation Fund Managers Ltd | JSE | 2025-09-10 | 4419 | 4456 | 4378 | 4446 |
|
|
17 | SBMO | SBM Offshore N.V. | AS | 2025-09-10 | 21.98 | 21.98 | 21.7 | 21.96 |
|
|
17 | BF2B | BEL FUSE-B | BE | 2025-09-10 | 122 | 122 | 122 | 122 |
|
|
17 |