| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN | Panoro Energy ASA | OL | 2025-06-18 | 26 | 26.25 | 25.65 | 25.65 |
|
|
-20 | 2100 | Wafrah for Industry and Development Company SJSC | SR | 2025-06-18 | 26.25 | 26.7 | 25.7 | 26.65 |
|
|
-20 | BAIGOAA | BankInvest Globale Obl Akk A | CO | 2025-06-16 | 96.78 | 96.78 | 96.78 | 96.78 |
|
|
-20 | CLSC4F | CLSC4F | SA | 2025-06-18 | 98.42 | 99.99 | 98.42 | 98.66 |
|
|
-21 | HKDE | UBS(Lux)Fund Solutions – MSCI Hong Kong UCITS ETF(HKD)A-dis EUR | AS | 2025-06-18 | 13.66 | 13.68 | 13.64 | 13.64 |
|
|
-21 | KDL-SM | KDL-SM | NSE | 2025-06-18 | 297.9 | 297.9 | 278.1 | 283.55 |
|
|
-21 | 4321 | Arabian Centres Co | SR | 2025-06-18 | 18.72 | 18.72 | 18.32 | 18.34 |
|
|
-21 | 5340 | Baotek Industrial Materials Ltd | TWO | 2025-06-18 | 43.2 | 43.9 | 42.65 | 42.65 |
|
|
-21 | LXS | LANXESS Aktiengesellschaft | HA | 2025-06-18 | 25.52 | 25.52 | 25.52 | 25.52 |
|
|
-21 | 511030 | Ping An ChinaBond M-H Sprd Enh Etp ETF | SHG | 2025-06-18 | 106.02 | 106.07 | 106 | 106.01 |
|
|
-21 | NAPA | Napatech A/S | OL | 2025-06-18 | 22.8 | 23.65 | 21.8 | 21.8 |
|
|
-21 | 1320 | Saudi Steel Pipe Company | SR | 2025-06-18 | 49.65 | 49.65 | 48.2 | 48.3 |
|
|
-21 | 3020 | Yamamah Saudi Cement Co. | SR | 2025-06-18 | 32.1 | 32.25 | 31.65 | 32.1 |
|
|
-21 | 5482 | Aichi Steel Corp | TSE | 2025-06-18 | 8190 | 8410 | 8070 | 8260 |
|
|
-21 | VEQ | Vanguard Ftse Europe Shares ETF | AU | 2025-06-18 | 84 | 84 | 83.64 | 83.69 |
|
|
-21 | 4609 | Airlux Electrical Co. Ltd. | TWO | 2025-06-18 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-21 | JIHD | Jakarta Int Hotels & Dev | JK | 2025-06-18 | 605 | 675 | 580 | 640 |
|
|
-21 | BLST | Blast Resources Inc. | CN | 2025-06-18 | 0.34 | 0.34 | 0.32 | 0.34 |
|
|
-21 | MTLC | MTL Cannabis Corp. | CN | 2025-06-18 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-21 | TDIV | TDIV TINKOFF DIVIDEND STOCKS | MCX | 2025-06-18 | 9.61 | 9.78 | 9.58 | 9.69 |
|
|
-21 |