| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRAS-P | Fraser Big Sky Capital Corp. | V | 2025-08-14 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
17 | TTWO | Take-Two Interactive Software, Inc. | MX | 2025-09-10 | 4650 | 4650 | 4533.52 | 4533.52 |
|
|
17 | ALCPF | Arthaland Corporation Series F Preferred Shares | PSE | 2025-09-03 | 500 | 500 | 500 | 500 |
|
|
17 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-09-10 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
17 | FREQ | Frequency Exchange Corp. | V | 2025-09-10 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
17 | MAX | Max Resource Corp | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
17 | ESPO | Vaneck Video Gaming and Esports ETF | AU | 2025-09-10 | 21.48 | 21.53 | 21.41 | 21.53 |
|
|
17 | GMG | Graphene Manufacturing Group Ltd | V | 2025-09-10 | 0.89 | 0.89 | 0.84 | 0.85 |
|
|
17 | PGE | Stillwater Critical Minerals Corp | V | 2025-09-10 | 0.29 | 0.29 | 0.27 | 0.27 |
|
|
17 | 300236 | Shanghai Sinyang Semiconductor | SHE | 2025-09-10 | 51.22 | 51.49 | 50.43 | 50.84 |
|
|
17 | LC | Lepanto Consolidated Mining Co | PSE | 2025-09-10 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
17 | FPC | Falco Resources Ltd | V | 2025-09-10 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
17 | NWG | Newag S.A. | WAR | 2025-09-10 | 83.9 | 83.9 | 80.2 | 81.7 |
|
|
17 | FYL | Finlay Minerals Ltd | V | 2025-09-10 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
16 | TWR | Tower Resources Ltd | V | 2025-09-10 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
16 | 9516 | Natural Gas Distribution Co Ltd | SR | 2025-09-10 | 34.88 | 34.88 | 34.88 | 34.88 |
|
|
16 | 6576 | Foresee Pharmaceuticals Co Ltd | TWO | 2025-09-10 | 84 | 85.2 | 83 | 84.1 |
|
|
16 | CLIP | "Clip Money Inc." | V | 2025-09-10 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
16 | 301053 | Yoantion Industrial Inc.Ltd. | SHE | 2025-09-10 | 38.66 | 39.2 | 37.06 | 37.11 |
|
|
16 | YMIB | Mistral Iberia Real Estate SOCIMI S.A. | MC | 2025-09-10 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
16 |