| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABS | Asseco Business Solutions S.A. | WAR | 2025-12-12 | 85.2 | 86 | 84 | 85.6 |
|
|
-17 | ITWN | iShares MSCI Taiwan UCITS | AS | 2025-12-12 | 99.86 | 99.86 | 97.88 | 97.88 |
|
|
-17 | EQGB | Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) | LSE | 2025-12-12 | 48830 | 48862 | 47861.62 | 47935 |
|
|
-17 | AXP | American Express Company | MX | 2025-12-11 | 6900 | 6945 | 6900 | 6945 |
|
|
-17 | BIG | Hercules Metals Corp. | V | 2025-12-12 | 0.67 | 0.67 | 0.64 | 0.64 |
|
|
-17 | 6875 | Pharmosa Biopharm Inc. | TWO | 2025-12-12 | 55.1 | 56.6 | 54 | 54 |
|
|
-17 | CATES | CATES ELEKTRIK | IS | 2025-12-12 | 35.36 | 35.56 | 34.8 | 35.36 |
|
|
-17 | 1SIE | Siemens AG | MI | 2025-12-12 | 240 | 241.6 | 236.8 | 237.7 |
|
|
-17 | 1210 | Basic Chemical Industries Co | SR | 2025-12-11 | 26.88 | 26.88 | 26.48 | 26.64 |
|
|
-17 | MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | LSE | 2025-12-12 | 25535 | 25560 | 25262.11 | 25270 |
|
|
-17 | ILU | Illumina Inc | MU | 2025-12-12 | 116.48 | 116.48 | 116.46 | 116.46 |
|
|
-17 | CIE1 | Ciena Corp | MU | 2025-12-12 | 204.2 | 204.2 | 204.2 | 204.2 |
|
|
-18 | NDA | AURUBIS - Dusseldorf Stock Exchang | DU | 2025-12-12 | 118.4 | 118.8 | 115.6 | 115.6 |
|
|
-18 | VSETNC | FNB ETN VISAC NOV25 | JSE | 2025-12-12 | 1857 | 1864 | 1857 | 1864 |
|
|
-18 | 2832 | Taiwan Fire & Marine Insurance Co Ltd | TW | 2025-12-12 | 52.8 | 52.8 | 52 | 52.4 |
|
|
-18 | HUBB | Hubbell Inc | US | 2025-12-12 | 460.21 | 466.67 | 446.34 | 448 |
|
|
-18 | MPCC | MPC Container Ships ASA | OL | 2025-12-12 | 18.11 | 18.16 | 17.24 | 17.31 |
|
|
-18 | GGUS | Betashares Geared US EQTY CCY Hedged Complex ETF | AU | 2025-12-12 | 52 | 52.05 | 51.83 | 51.91 |
|
|
-18 | SPOG | Sparebanken Ost | OL | 2025-12-12 | 75.6 | 76 | 74.68 | 75.24 |
|
|
-18 | 300803 | Beijing Compass Technology Develop | SHE | 2025-12-12 | 125.55 | 130.51 | 124.04 | 126.89 |
|
|
-18 |