| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8478 | Alexander Marine Co Ltd | TW | 2025-09-10 | 197.5 | 202 | 196 | 201 |
|
|
15 | FCLI | Full Circle Lithium Corp. | V | 2025-09-10 | 0.25 | 0.27 | 0.24 | 0.27 |
|
|
15 | YINB1 | Inbest Prime I Inmuebles SOCIMI S.A. | MC | 2025-09-10 | 1.1 | 1.1 | 1.08 | 1.08 |
|
|
15 | 688141 | Joulwatt Technology Co. Ltd. A | SHG | 2025-09-10 | 46.14 | 47.43 | 45.6 | 46.25 |
|
|
15 | MTH | Mammoth Resources Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
15 | SPYQ | SPDR® MSCI Europe Industrials UCITS ETF | XETRA | 2025-09-10 | 388.4 | 388.4 | 385.85 | 387.05 |
|
|
15 | ^TASI | Tadawul All Share | SR | 2025-09-10 | 10519.37 | 10519.52 | 10456.41 | 10498.04 |
|
|
15 | YZBL | Zambal Spain Socimi SA | MC | 2025-09-10 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
15 | P05FRR100529 | 5 Year Fixed Rate | KAR | 2025-08-25 | 115.5 | 115.5 | 115.5 | 115.5 |
|
|
15 | TPAY | TPAY | MCX | 2025-09-10 | 100.9 | 100.94 | 100.69 | 100.77 |
|
|
15 | DIA | Margaret Lake Diamonds Inc | V | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
15 | SP500NTR | S&P 500 Net Total Return | INDX | 2025-09-10 | 12519.2 | 12529.36 | 12454.45 | 12484.35 |
|
|
15 | SPXNTR | S&P 500 Net TR | INDX | 2025-09-10 | 12519.22 | 12529.36 | 12454.45 | 12484.35 |
|
|
15 | HELG | Helgeland Sparebank | OL | 2025-09-10 | 169 | 172 | 168.1 | 168.1 |
|
|
15 | SPXH | Lyxor UCITS S&P 500 Daily Hedged D-EUR | MI | 2025-09-10 | 321.67 | 322.82 | 321.37 | 321.99 |
|
|
15 | AMY | American Manganese Inc | V | 2025-09-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
15 | TIG | Triumph Gold Corp | V | 2025-09-10 | 0.33 | 0.33 | 0.31 | 0.32 |
|
|
15 | VGD | Visible Gold Mines Inc | V | 2025-09-10 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
15 | EW | East West Banking Corp | PSE | 2025-09-10 | 11.82 | 11.98 | 11.82 | 11.94 |
|
|
15 | 00757 | UPAMC NYSE FANG+ ETF | TW | 2025-09-10 | 115.15 | 115.35 | 115 | 115 |
|
|
15 |