| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QPOWER | QPOWER | NSE | 2025-06-18 | 542 | 543 | 525 | 535.4 |
|
|
-23 | SYVFKUDA | Sydinv Formue Konservat Udb A | CO | 2025-06-10 | 105.4 | 105.4 | 105.4 | 105.4 |
|
|
-23 | 4303 | Hsinli Chemical Industrial | TWO | 2025-06-18 | 79.5 | 80.8 | 78.9 | 80.8 |
|
|
-23 | 4417 | King Chou Marine Technology Co Ltd | TWO | 2025-06-18 | 47.6 | 47.9 | 47.35 | 47.65 |
|
|
-23 | INDO | Royalindo Investa Wijaya | JK | 2025-06-18 | 173 | 173 | 169 | 172 |
|
|
-23 | 603087 | Gan & Lee Pharmaceuticals Co Ltd | SHG | 2025-06-18 | 54.11 | 54.64 | 53.59 | 54.44 |
|
|
-23 | KSM-F74 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-125 | TA | 2025-06-18 | 27540 | 27810 | 27340 | 27740 |
|
|
-23 | MTZ | MasTec Inc | US | 2025-06-18 | 162.89 | 166.4 | 162.89 | 164.66 |
|
|
-23 | DBMF | iMGP DBi Managed Futures R USD ETF | PA | 2025-06-18 | 102.44 | 102.44 | 102.44 | 102.44 |
|
|
-24 | AYUHD | Australian Unity Limited | AU | 2025-06-18 | 100.55 | 101 | 100.5 | 101 |
|
|
-24 | MEG | Megaworld Corp | PSE | 2025-06-18 | 1.79 | 1.8 | 1.79 | 1.8 |
|
|
-24 | ZGLDHC | ZKB Gold ETF AAH CHF | SW | 2025-06-18 | 717.8 | 720.9 | 716.5 | 719.5 |
|
|
-24 | 300643 | Hamaton Automotive Technology Co Ltd | SHE | 2025-06-18 | 21.45 | 22.49 | 21.23 | 21.75 |
|
|
-24 | TELI | Telescope Innovations Corp. | CN | 2025-06-18 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
-24 | VRAI | XR Immersive Tech Inc. | CN | 2025-06-18 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-24 | MRSB | Mordovskaya Energosbytovaya | MCX | 2025-06-18 | 0.69 | 0.7 | 0.69 | 0.7 |
|
|
-24 | BKJ | Brinker International Inc | F | 2025-06-18 | 155 | 155 | 155 | 155 |
|
|
-24 | IFII | Indonesia Fibreboard Industry PT | JK | 2025-06-18 | 260 | 262 | 250 | 250 |
|
|
-24 | AXLM | Axelum Resources Corp | PSE | 2025-06-18 | 1.91 | 1.93 | 1.91 | 1.93 |
|
|
-24 | PHR | PH Resorts Group Holdings Inc | PSE | 2025-06-18 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-24 |