| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MACKO | Mackolik Internet Hizmetleri Ticaret A.S. | IS | 2025-12-12 | 45.64 | 46.4 | 43.38 | 43.94 |
|
|
-13 | VCI | Vitreous Glass Inc | V | 2025-12-12 | 6.25 | 6.25 | 6.17 | 6.18 |
|
|
-13 | XX | Avante Logixx Inc | V | 2025-12-12 | 1.12 | 1.15 | 1.12 | 1.12 |
|
|
-13 | RBZ | Arya Resources Ltd. | V | 2025-12-12 | 0.34 | 0.36 | 0.32 | 0.34 |
|
|
-13 | AVWA | Cardano Impact Equity Global - C1 D € | AS | 2025-12-11 | 55.9 | 55.9 | 55.9 | 55.9 |
|
|
-13 | SIVR39 | SIVR39 | SA | 2025-12-12 | 110.66 | 110.66 | 105.27 | 106.04 |
|
|
-13 | IN-FF12 | INVESCO MARKETS PL | TA | 2025-12-14 | 25600 | 25600 | 25600 | 25600 |
|
|
-13 | ALII | PT Ancara Logistics Indonesia | JK | 2025-12-12 | 720 | 795 | 720 | 780 |
|
|
-14 | R1GR | iShares Russell 1000 Growth UCITS ETF USD Acc | AS | 2025-12-12 | 44.63 | 44.63 | 43.95 | 43.99 |
|
|
-14 | CUKS | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc | LSE | 2025-12-12 | 25587.5 | 25839.05 | 25587.5 | 25587.5 |
|
|
-14 | SPIC25KL | Sparindex INDEX OMX C25 KL | CO | 2025-12-12 | 256.7 | 257.1 | 255.9 | 256.2 |
|
|
-14 | LOTB | Lotus Bakeries | BR | 2025-12-12 | 7660 | 7700 | 7450 | 7450 |
|
|
-14 | FOX | Fox-Wizel Ltd | TA | 2025-12-14 | 34600 | 34900 | 34390 | 34900 |
|
|
-14 | IVV | Ishares S&P 500 ETF | AU | 2025-12-12 | 69.14 | 69.15 | 68.96 | 69.1 |
|
|
-14 | 4291 | National Company for Learning and Education SJSC | SR | 2025-12-14 | 149 | 149.1 | 144.2 | 146.2 |
|
|
-14 | WEW | Westwing Group AG | HA | 2025-12-12 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-14 | M1TT34 | Marriott International Inc. | SA | 2025-12-12 | 406.8 | 406.8 | 406.8 | 406.8 |
|
|
-14 | KSM-F83 | KSM Mutual Funds Ltd. - KSM ETF (4A) NASDAQ 100 Currency Hedged | TA | 2025-12-14 | 20880 | 20880 | 20640 | 20670 |
|
|
-14 | SMSLIFE | SMS Lifesciences India Limited | NSE | 2025-11-25 | 1384 | 1430 | 1338 | 1380.1 |
|
|
-14 | 4170 | Tourism Enterprise Co. | SR | 2025-12-14 | 12.3 | 12.3 | 11.95 | 12 |
|
|
-14 |