| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4J2 | JONES LANG LASALLE | BE | 2025-09-10 | 262 | 262 | 262 | 262 |
|
|
15 | SBIO | Invesco NASDAQ Biotech UCITS ETF | AS | 2025-09-10 | 42.78 | 42.87 | 42.34 | 42.34 |
|
|
14 | SBRB | Sberbank-Ind MosBirzhi rublevykh korp obligacii | MCX | 2025-09-10 | 16.81 | 16.84 | 16.77 | 16.81 |
|
|
14 | SPXS | Invesco S&P 500 UCITS ETF USD | SW | 2025-09-10 | 1298.8 | 1303.4 | 1297.4 | 1301.8 |
|
|
14 | UCAP | Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) USD | SW | 2025-09-10 | 1607 | 1607 | 1605 | 1605 |
|
|
14 | YMEI | Mercal Inmuebles Socimi SA | MC | 2025-09-10 | 49 | 49 | 48 | 48 |
|
|
14 | 3119 | Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF | HK | 2025-09-10 | 75 | 76 | 75 | 75.88 |
|
|
14 | UPSON | Upson International Corp. | PSE | 2025-09-10 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
14 | PPTX | WisdomTree Physical Platinum | LSE | 2025-09-10 | 9364 | 9456 | 9331 | 9373 |
|
|
14 | US3 | Unity Software Inc. | DU | 2025-09-10 | 38.59 | 38.84 | 38.2 | 38.2 |
|
|
14 | CV0 | Carvana Co | F | 2025-09-10 | 317.45 | 317.45 | 317.45 | 317.45 |
|
|
14 | BNKR | Bunker Hill Mining Corp. | V | 2025-09-10 | 0.18 | 0.18 | 0.16 | 0.16 |
|
|
14 | CPAU | Copaur Minerals Inc | V | 2025-09-10 | 0.15 | 0.16 | 0.14 | 0.14 |
|
|
14 | PEAK | Sun Peak Metals Corp | V | 2025-09-10 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
14 | TUA | Tuas Ltd | AU | 2025-09-10 | 8.19 | 8.19 | 8.03 | 8.03 |
|
|
14 | AAG | Aftermath Silver Ltd | V | 2025-09-10 | 0.8 | 0.85 | 0.79 | 0.85 |
|
|
14 | ZAC | Zacatecas Silver Corp | V | 2025-09-10 | 0.08 | 0.1 | 0.08 | 0.1 |
|
|
14 | YTRA | Trajano Iberia Socimi SA | MC | 2025-09-10 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
14 | OAM | Overactive Media Corp | V | 2025-09-10 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
14 | JHLO | Jpmorgan Global Select Equity (Hedged) Active ETF | AU | 2025-09-10 | 57.46 | 57.46 | 57.46 | 57.46 |
|
|
14 |