| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1621 | NEXT FUNDS TOPIX-17 Pharmaceutical | TSE | 2025-12-12 | 29405 | 29405 | 28875 | 28935 |
|
|
-14 | SVED-B | Svedbergs i Dalstorp AB (publ) | ST | 2025-12-12 | 64.9 | 67 | 64.9 | 66.1 |
|
|
-14 | OPTS | Optare Solutions, S.A. | MC | 2025-12-12 | 6.15 | 6.15 | 6.15 | 6.15 |
|
|
-14 | JPY | US Dollar/Japanese Yen FX Spot Rate | FOREX | 2025-12-14 | 155.7 | 155.7 | 155.7 | 155.7 |
|
|
-14 | 688291 | Beijing JCZ Technology Co. Ltd. A | SHG | 2025-12-12 | 34.1 | 35.84 | 33.92 | 35.36 |
|
|
-14 | OKL | Orkla ASA | HA | 2025-12-12 | 9.27 | 9.27 | 9.1 | 9.1 |
|
|
-14 | SII | Wheaton Precious Metals Corp | DU | 2025-12-12 | 99.66 | 102.5 | 99.66 | 100.5 |
|
|
-14 | JYS1 | JYSKE BANK - Dusseldorf Stock Exchang | DU | 2025-12-12 | 109.3 | 110.7 | 109.1 | 109.5 |
|
|
-15 | NDX1 | NORDEX | HM | 2025-12-12 | 28.88 | 29.26 | 28.88 | 29.26 |
|
|
-15 | NYA | NYSE Composite | INDX | 2025-12-12 | 22114.42 | 22174.94 | 21936.05 | 22004.35 |
|
|
-15 | SISE | Turkiye Sise ve Cam Fabrikalari AS | IS | 2025-12-12 | 39.76 | 40.66 | 39.76 | 40.06 |
|
|
-15 | SONME | Sonmez Filament Sentetik Iplik ve Elyaf Sanayi AS | IS | 2025-12-12 | 149.8 | 150.3 | 146 | 148 |
|
|
-15 | MTO | Mettler-Toledo International Inc | F | 2025-12-12 | 1206 | 1206 | 1206 | 1206 |
|
|
-15 | H6D0 | Haleon PLC | HA | 2025-12-12 | 4.09 | 4.09 | 4.08 | 4.08 |
|
|
-15 | SPIR | Spir Group ASA | OL | 2025-12-12 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-15 | 0R9I | Schibsted ASA B | IL | 2025-12-12 | 285.5 | 291 | 284.2 | 288.4 |
|
|
-15 | 00877 | Fuh Hwa China 5G Communication ETF | TWO | 2025-12-12 | 25.01 | 25.13 | 24.42 | 24.92 |
|
|
-15 | 1723 | Nihon Dengi Co Ltd | TSE | 2025-12-12 | 7310 | 7380 | 7140 | 7380 |
|
|
-15 | VDHG | Vanguard Diversified High Growth INDEX ETF | AU | 2025-12-12 | 74.01 | 74.24 | 74 | 74.15 |
|
|
-15 | TPHU | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged | PA | 2025-12-12 | 171.17 | 171.17 | 170.65 | 170.65 |
|
|
-15 |