| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4433 | Singtex Industrial Co Ltd | TWO | 2025-06-18 | 29 | 30 | 29 | 29.4 |
|
|
-24 | 5426 | Cheng Fwa Industrial Ltd | TWO | 2025-06-18 | 25 | 27.3 | 24.7 | 27 |
|
|
-24 | OCEAN | Ocean GeoLoop A/S | OL | 2025-06-18 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-25 | CTS | CTS Global Equity Group Inc. | PSE | 2025-06-18 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-25 | TTLK | Tattelekom | MCX | 2025-06-18 | 0.61 | 0.62 | 0.6 | 0.6 |
|
|
-25 | 3005 | Umm Al-Qura | SR | 2025-06-18 | 15.7 | 15.7 | 15.4 | 15.5 |
|
|
-25 | 2539 | Sakura Development Co Ltd | TW | 2025-06-18 | 61.5 | 63 | 61.5 | 62.5 |
|
|
-25 | WENS | iShares MSCI World Energy Sector UCITS ETF USD Inc | AS | 2025-06-18 | 7.11 | 7.12 | 7.04 | 7.04 |
|
|
-25 | MONTDIV | Montrose Global Monthly Dividend MSCI World UCITS ETF A SEK | ST | 2025-06-18 | 85.41 | 86.35 | 85.37 | 86.16 |
|
|
-25 | GSRI | Golden Shield Resources Inc. | CN | 2025-06-18 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-25 | 9534 | Saudi Azm for Communication and | SR | 2025-06-18 | 28 | 28 | 27 | 27 |
|
|
-25 | BUKCNCN | Cboe UK Consumer Non-Cyclicals Sector | INDX | 2025-06-18 | 26223.31 | 26381.35 | 26223.31 | 26345.19 |
|
|
-25 | 300748 | Jl Mag Rare-Earth Co Ltd Class A | SHE | 2025-06-18 | 23.42 | 23.65 | 22.98 | 23.15 |
|
|
-25 | SLI | Sta Lucia Land Inc | PSE | 2025-06-18 | 2.59 | 2.59 | 2.59 | 2.59 |
|
|
-25 | ADS | ADS Maritime Holding Plc | OL | 2025-06-18 | 2.14 | 2.16 | 2.14 | 2.16 |
|
|
-25 | INSTA | Instabank ASA | OL | 2025-06-18 | 2.41 | 2.41 | 2.35 | 2.39 |
|
|
-25 | LQWD | LQwD FinTech Corp | V | 2025-06-18 | 2.78 | 3 | 2.64 | 2.98 |
|
|
-25 | ERAA | Erajaya Swasembada Tbk | JK | 2025-06-18 | 520 | 530 | 500 | 505 |
|
|
-25 | SIMP | Salim Ivomas Pratama Tbk | JK | 2025-06-18 | 452 | 466 | 444 | 450 |
|
|
-25 | TMX | VanEck AMX UCITS ETF | AS | 2025-06-18 | 88.25 | 88.5 | 88 | 88.5 |
|
|
-26 |