| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ONE | 01 Communique Laboratory Inc | V | 2025-09-10 | 0.44 | 0.48 | 0.42 | 0.46 |
|
|
14 | PESO | Pesorama Inc. | V | 2025-09-10 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
14 | 7203 | Al ELM Information Security Company CJSC | SR | 2025-09-10 | 847 | 851.5 | 845 | 850 |
|
|
14 | RPX | Red Pine Exploration Inc | V | 2025-09-10 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
14 | NRCP | National Reinsurance Corporation of the Philippines | PSE | 2025-09-10 | 0.66 | 0.69 | 0.66 | 0.69 |
|
|
14 | RCB | Rizal Commercial Banking Corp | PSE | 2025-09-10 | 25.25 | 25.5 | 25.25 | 25.5 |
|
|
14 | 688028 | Beijing Worldia Diamond Tools Co Ltd | SHG | 2025-09-10 | 33.32 | 36.35 | 32.88 | 36.31 |
|
|
14 | TSD | Tsodilo Resources Limited | V | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
14 | CHM | Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR | PA | 2025-09-10 | 154 | 154.71 | 153.02 | 153.02 |
|
|
14 | PML | Panoro Minerals Ltd. | V | 2025-09-10 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
13 | MPC | Marathon Petroleum Corp | US | 2025-09-10 | 183 | 184.78 | 177.42 | 181.69 |
|
|
13 | STMP | Stamper Oil & Gas Corp | V | 2025-09-05 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
13 | 2367 | Giant Biogene Holding Co Ltd | HK | 2025-09-10 | 64.45 | 65 | 63.5 | 64.4 |
|
|
13 | IWRD | iShares MSCI World UCITS ETF USD (Dist) EUR | AS | 2025-09-10 | 77.04 | 77.14 | 76.85 | 76.85 |
|
|
13 | LOTB | Lotus Bakeries | BR | 2025-09-10 | 8490 | 8530 | 8270 | 8280 |
|
|
13 | STW | Stockworks Gold Inc. | V | 2025-09-10 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
13 | IUSG | Ishares U.S. Treasury Bond (Aud Hedged) ETF | AU | 2025-09-10 | 102.89 | 102.94 | 102.89 | 102.94 |
|
|
13 | NLH | Nova Leap Health Corp | V | 2025-09-10 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
13 | VSETNQ | FNB ETN VISAQ NOV25 | JSE | 2025-09-10 | 1765 | 1765 | 1755 | 1755 |
|
|
13 | KSM-F74 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-125 | TA | 2025-09-10 | 31240 | 31350 | 31120 | 31280 |
|
|
13 |