| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HABITAT | A.F.P. Habitat | SN | 2025-06-18 | 1083.9 | 1083.9 | 1080 | 1082.4 |
|
|
-26 | VDHG | Vanguard Diversified High Growth INDEX ETF | AU | 2025-06-18 | 69.49 | 69.85 | 69.49 | 69.7 |
|
|
-26 | KARYE | Kartal Yenilenebilir Enerji Uretim AS | IS | 2025-06-05 | 27.5 | 27.66 | 27.12 | 27.14 |
|
|
-26 | 8234 | NEXCOM International Co Ltd | TWO | 2025-06-18 | 80.1 | 80.8 | 79.6 | 79.6 |
|
|
-26 | 4523 | Everbrite Technology Co Ltd | TWO | 2025-06-18 | 38.9 | 39.05 | 38.55 | 38.6 |
|
|
-26 | BATX | Battery X Metals Inc. | CN | 2025-06-18 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-26 | DBN | Deutsche Bank Aktiengesellschaft | MX | 2025-06-17 | 521 | 521 | 521 | 521 |
|
|
-26 | DVNQ-USD | Vanguard Real Estate Tokenized Stock Defichain | CC | 2025-06-18 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-26 | SIL3L | SG ETC DAILY LONG +3X SILVER FUTURE | MI | 2025-06-18 | 28.81 | 28.81 | 27.6 | 28.02 |
|
|
-26 | OKEA | Okea ASA | OL | 2025-06-18 | 18.96 | 19.14 | 18.42 | 18.76 |
|
|
-26 | TGS | TGS NOPEC Geophysical Company ASA | OL | 2025-06-18 | 89.1 | 89.55 | 87.25 | 87.25 |
|
|
-26 | 1303 | Electrical Industries Co | SR | 2025-06-19 | 7.22 | 7.42 | 7.2 | 7.39 |
|
|
-26 | SVED-B | Svedbergs i Dalstorp AB (publ) | ST | 2025-06-18 | 55.6 | 55.9 | 54.9 | 55.5 |
|
|
-26 | 5206 | Kunyue Development Co Ltd | TWO | 2025-06-18 | 39.85 | 39.9 | 39.3 | 39.7 |
|
|
-27 | 2743 | Richmond International Travel & Tours Co Ltd | TWO | 2025-06-18 | 115.5 | 116.5 | 114 | 115 |
|
|
-27 | HATEK | Hateks Hatay Tekstil Isletmeleri AS | IS | 2025-06-18 | 26.3 | 26.3 | 25.34 | 25.66 |
|
|
-27 | BAJA | Saranacentral Bajatama Tbk | JK | 2025-06-18 | 127 | 133 | 125 | 127 |
|
|
-27 | SFAN | Surya Fajar Capital Tbk PT | JK | 2025-06-18 | 1925 | 1925 | 1925 | 1925 |
|
|
-27 | PIKK | Public Joint Stock Company PIK-specialized homebuilder | MCX | 2025-06-18 | 567 | 575.9 | 560.3 | 565.4 |
|
|
-27 | ROLO | Rusolovo OAO | MCX | 2025-06-18 | 0.59 | 0.62 | 0.59 | 0.59 |
|
|
-27 |