| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ROVR | Rover Metals Corp | V | 2025-09-10 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
13 | 300567 | Wuhan Jingce Electronic Technology Co Ltd | SHE | 2025-09-10 | 70 | 72.8 | 70 | 70.37 |
|
|
13 | 8261 | Advanced Power Electronics Corp | TW | 2025-09-10 | 92 | 92.1 | 88.9 | 89.3 |
|
|
13 | 8996 | Kaori Heat Treatment Co Ltd | TW | 2025-09-10 | 340 | 346 | 337 | 341.5 |
|
|
13 | 3030 | Saudi Cement Company | SR | 2025-09-10 | 38.32 | 38.38 | 37.9 | 38.04 |
|
|
13 | 4320 | Alandalus Property Co. | SR | 2025-09-10 | 19.9 | 20 | 19.45 | 20 |
|
|
13 | WWT | Water Ways Technologies Inc | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
13 | YORE | Olimpo Real Estate SA | MC | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
13 | ICHN | iShares MSCI China UCITS ETF USD Acc | AS | 2025-09-10 | 6.37 | 6.38 | 6.3 | 6.31 |
|
|
13 | DELM | Del Monte Pacific Ltd | PSE | 2025-09-10 | 3.43 | 3.46 | 3.43 | 3.43 |
|
|
13 | 1784 | Bionet | TWO | 2025-09-10 | 86.3 | 87 | 84 | 86.5 |
|
|
13 | 688265 | Shanghai Model Organisms Center Inc | SHG | 2025-09-10 | 56.55 | 57.03 | 54.55 | 54.64 |
|
|
13 | ROAR | Lion Rock Resources Inc. | V | 2025-09-10 | 0.24 | 0.26 | 0.24 | 0.26 |
|
|
12 | AIR | Airbus SE | BE | 2025-09-10 | 187.7 | 189.08 | 187.7 | 189.08 |
|
|
12 | EAM | East Africa Metals Inc. | V | 2025-09-10 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
12 | NXG | NexgenRX Inc. | V | 2025-09-10 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
12 | TOR | Torpol SA | WAR | 2025-09-10 | 47 | 47.5 | 46.2 | 47.5 |
|
|
12 | SIE | Siemens Aktiengesellschaft | HM | 2025-09-10 | 230 | 230 | 226.75 | 228.3 |
|
|
12 | FLI | Filinvest Land Inc | PSE | 2025-09-10 | 0.83 | 0.85 | 0.83 | 0.84 |
|
|
12 | RYO | Rio Silver Inc | V | 2025-09-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
12 |