| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIZ | Visionary Gold Corp | V | 2025-09-10 | 0.06 | 0.1 | 0.06 | 0.08 |
|
|
12 | BLUMAR | Blumar | SN | 2025-09-08 | 199.03 | 199.03 | 199.03 | 199.03 |
|
|
12 | H1FC34 | HF Sinclair Corporation | SA | 2025-09-05 | 279.44 | 279.44 | 279.44 | 279.44 |
|
|
12 | NMC | Nuvau Minerals Inc. | V | 2025-09-10 | 0.8 | 0.8 | 0.76 | 0.76 |
|
|
12 | BIEN | Bien Sparebank ASA | OL | 2025-09-10 | 139 | 139 | 139 | 139 |
|
|
12 | 847 | Seagate Technology Holdings PLC | F | 2025-09-10 | 164 | 165.72 | 163.6 | 163.86 |
|
|
12 | VCEU | Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C | MI | 2025-09-10 | 372.7 | 372.9 | 372 | 372 |
|
|
12 | ESL | EssilorLuxottica Société anonyme | BE | 2025-09-10 | 260.9 | 265.5 | 260.9 | 265.5 |
|
|
12 | MRKK | Rosseti Severnyi Kavkaz PAO | MCX | 2025-09-10 | 18.44 | 18.78 | 17.76 | 18.46 |
|
|
12 | DOGUB | Dogusan Boru Sanayi ve Ticaret AS | IS | 2025-09-10 | 22.84 | 23.98 | 22.16 | 23.5 |
|
|
12 | NAM | New Age Metals Inc | V | 2025-09-10 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
12 | HUNT | Hunter Group ASA | OL | 2025-09-10 | 1.14 | 1.23 | 1.12 | 1.21 |
|
|
12 | AGI | Alliance Global Group Inc | PSE | 2025-09-10 | 7.41 | 7.44 | 7.35 | 7.42 |
|
|
12 | ALRPR | Alrov Properties & Lodgings Ltd | TA | 2025-09-10 | 26120 | 26120 | 25990 | 26000 |
|
|
12 | 688598 | KBC Corporation Ltd | SHG | 2025-09-10 | 35.97 | 37.6 | 35.35 | 36.25 |
|
|
12 | FKM | Fokus Mining Corp | V | 2025-09-10 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
12 | BRAU | Big Ridge Gold Corp | V | 2025-09-10 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
12 | HMAN | Huntsman Exploration Inc | V | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
12 | ROMJ | Rubicon Organics Inc | V | 2025-09-10 | 0.62 | 0.62 | 0.61 | 0.62 |
|
|
12 | LVX | Leviathan Gold Ltd | V | 2025-09-10 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
12 |