| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VZLA | WisdomTree Physical Platinum | XETRA | 2025-12-12 | 132.66 | 138.51 | 132.31 | 134.69 |
|
|
-16 | NCC-B | NCC AB (publ) | ST | 2025-12-12 | 216.6 | 217.2 | 213 | 213.6 |
|
|
-16 | 00640L | Fubon TOPIX Leveraged 2X | TW | 2025-12-12 | 77.7 | 77.75 | 77.05 | 77.6 |
|
|
-16 | ARCH | Arch Biopartners Inc | V | 2025-12-12 | 1.27 | 1.31 | 1.26 | 1.27 |
|
|
-16 | 4958 | Zhen Ding Technology Holding Ltd | TW | 2025-12-12 | 147.5 | 147.5 | 142 | 143 |
|
|
-16 | BYDNR | Baydoner Restoranlari A.S. | IS | 2025-12-12 | 26.66 | 27 | 25.9 | 26.44 |
|
|
-16 | JREG | Jpmorgan Global Research En INDEX EQTY Active ETF | AU | 2025-12-12 | 84.76 | 84.99 | 84.75 | 84.98 |
|
|
-16 | 301387 | Shenzhen Bromake New Material Co. Ltd. A | SHE | 2025-12-12 | 41.71 | 43.57 | 41.71 | 42.98 |
|
|
-17 | CJ5A | CGI Inc | HA | 2025-12-12 | 76.64 | 76.64 | 76.48 | 76.48 |
|
|
-17 | ZYA | STATE STREET - Dusseldorf Stock Exchang | DU | 2025-12-12 | 110.12 | 110.12 | 108.6 | 108.6 |
|
|
-17 | ECU | Element 29 Resources Inc | V | 2025-12-12 | 1.01 | 1.02 | 0.99 | 1.02 |
|
|
-17 | HMT | Halmont Properties Corporation | V | 2025-12-12 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-17 | DCOR | Daintree Core Income Active ETF | AU | 2025-12-12 | 51.83 | 51.84 | 51.83 | 51.84 |
|
|
-17 | 6982 | Walrus Pump Co., Ltd. | TWO | 2025-12-12 | 63.7 | 65 | 63.6 | 64.6 |
|
|
-17 | ACEN | AC Energy Philippines Inc | PSE | 2025-12-12 | 2.7 | 2.73 | 2.61 | 2.65 |
|
|
-17 | TCH-F78 | Tachlit Index Sal Ltd. - Tachlit SAL (4D) NIKKEI 225 | TA | 2025-12-14 | 27230 | 27340 | 27230 | 27340 |
|
|
-17 | AUTO | AutoStore Holdings Ltd | OL | 2025-12-12 | 11.42 | 11.46 | 11.08 | 11.12 |
|
|
-17 | 301018 | Guangdong Shenling Environmental Systems Co. Ltd. | SHE | 2025-12-12 | 53.81 | 57.23 | 53.1 | 56.47 |
|
|
-17 | ADMR | Adaro Minerals Indonesia Tbk PT | JK | 2025-12-12 | 1360 | 1430 | 1350 | 1400 |
|
|
-17 | KSB | KSB SE & Co. KGaA | F | 2025-12-12 | 990 | 990 | 985 | 985 |
|
|
-17 |