| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURPHP | Euro/Philippine Peso FX Cross Rate | FOREX | 2025-06-18 | 65.08 | 65.15 | 65.07 | 65.15 |
|
|
-27 | SBMX | Sberbank MOEX Russia Total Return | MCX | 2025-06-18 | 17.95 | 18.02 | 17.85 | 17.94 |
|
|
-27 | EMKT | Vaneck MSCI Multifactor Em Markets Equity ETF | AU | 2025-06-18 | 28.19 | 28.58 | 28.19 | 28.34 |
|
|
-27 | 042000 | Cafe24 Corp | KQ | 2025-06-18 | 47000 | 50900 | 46600 | 50000 |
|
|
-27 | JATI | PT Informasi Teknologi Indones | JK | 2025-06-18 | 172 | 174 | 160 | 166 |
|
|
-27 | DHL | Deutsche Post AG | HM | 2025-06-18 | 40.26 | 40.54 | 40.26 | 40.54 |
|
|
-27 | H100 | Betashares Ftse 100 Currency Hedged ETF | AU | 2025-06-18 | 11.85 | 11.86 | 11.85 | 11.86 |
|
|
-27 | 4325 | Umm Al Qura for Development and Construction Company SCJSC | SR | 2025-06-18 | 22 | 22.02 | 21.38 | 21.66 |
|
|
-27 | 6721 | Sincere Security Corp. Ltd. | TWO | 2025-06-18 | 60.2 | 60.2 | 60.1 | 60.1 |
|
|
-27 | P05VRR240129 | 5 Year Variable Rate | KAR | 2025-06-11 | 103.19 | 103.19 | 103.19 | 103.19 |
|
|
-27 | ANNAPURNA-SM | ANNAPURNA-SM | NSE | 2025-06-18 | 280.05 | 280.2 | 278 | 278.45 |
|
|
-27 | HDLY | Huddly AS | OL | 2025-06-18 | 14.6 | 14.6 | 13 | 13.55 |
|
|
-27 | 009150 | Samsung Electro-Mechanics Co. Ltd. | KQ | 2025-06-18 | 130000 | 133700 | 129200 | 133000 |
|
|
-27 | HOME | Allhome Corp | PSE | 2025-06-18 | 0.5 | 0.51 | 0.5 | 0.51 |
|
|
-27 | SGE | Société Générale Société anonyme | HM | 2025-06-18 | 48.02 | 48.81 | 48.02 | 48.81 |
|
|
-27 | ZAL | Zalando SE | HA | 2025-06-18 | 28 | 28 | 28 | 28 |
|
|
-27 | CHP | Cemex Holdings Philippines Inc | PSE | 2025-06-18 | 1.26 | 1.3 | 1.26 | 1.28 |
|
|
-28 | IEGE | iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF | AS | 2025-06-18 | 99.58 | 99.62 | 99.56 | 99.59 |
|
|
-28 | USDNPR | USD/NPR | FOREX | 2025-06-14 | 137.73 | 137.73 | 137.73 | 137.73 |
|
|
-28 | ARS | Ares Strategic Mining Inc. | CN | 2025-06-18 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-28 |