| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2211 | Evergreen Steel Corp | TW | 2025-09-10 | 93.5 | 93.6 | 92.2 | 93.3 |
|
|
12 | FAIR | Fairchild Gold Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
12 | GGO | Galleon Gold Corp | V | 2025-09-10 | 0.56 | 0.56 | 0.52 | 0.53 |
|
|
11 | RMI | Ridgestone Mining Inc | V | 2025-09-05 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
11 | IVX | Inventronics Ltd | V | 2025-09-09 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
11 | RDG | Ridgeline Minerals Corp | V | 2025-09-10 | 0.18 | 0.21 | 0.18 | 0.21 |
|
|
11 | LPK | Lupaka Gold Corp. | V | 2025-09-10 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
11 | NTH | Nord Precious Metals Mining Inc. | V | 2025-09-10 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
11 | 9581 | Clean Life Co. | SR | 2025-09-10 | 98.5 | 98.5 | 98.5 | 98.5 |
|
|
11 | CYVIZ | Cyviz AS | OL | 2025-09-10 | 33.6 | 35.2 | 31.5 | 35.2 |
|
|
11 | FMAN | Freeman Gold Corp | V | 2025-09-10 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
11 | 6179 | Ate Energy International Co Ltd | TWO | 2025-09-10 | 35.5 | 35.85 | 34.4 | 34.4 |
|
|
11 | FB | San Miguel Pure Foods Company Inc | PSE | 2025-09-10 | 54 | 54.05 | 53.85 | 53.9 |
|
|
11 | FID | Fiducian Group Ltd | AU | 2025-09-10 | 12.48 | 12.84 | 12.48 | 12.69 |
|
|
11 | CAN | Orca Gold Inc. | V | 2025-09-10 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
11 | GIG | XAU Resources Inc. | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
11 | TTS | Tintina Mines Limited | V | 2025-09-10 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
11 | IEI | Imperial Equities Inc. | V | 2025-09-05 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
11 | PPP | Prospector Metals Corp | V | 2025-09-10 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
11 | MJS | Majestic Gold Corp. | V | 2025-09-10 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
11 |