| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRY | Dryden Gold Corp. | V | 2025-06-19 | 0.24 | 0.24 | 0.2 | 0.22 |
|
|
36 | NED | New Destiny Mining Corp | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
36 | FRSH | The Fresh Factory B.C. Ltd. | V | 2025-06-19 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
36 | MASS | Masivo Silver Corp | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
36 | ENDR | Enduro Metals Corp | V | 2025-06-19 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
36 | HAPB | Hapbee Technologies Inc | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
36 | JJ | Jackpot Digital Inc | V | 2025-06-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
36 | SWLF | Silver Wolf Exploration Ltd | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
36 | WMK | Whitemud Resources Inc | V | 2025-06-19 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
36 | XPLR | Xplore Resources Corp | V | 2025-06-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
36 | ION | Ion Energy Ltd | V | 2025-06-19 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
36 | NOW | NowVertical Group Inc | V | 2025-06-19 | 0.53 | 0.54 | 0.53 | 0.54 |
|
|
36 | SLMN | Solis Minerals Ltd | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
36 | RV | Pathfinder Ventures Inc | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
36 | REE | E Tech Resources Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
36 | NGMD | NuGen Medical Devices Inc | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
36 | PLRB | Pluribus Technologies Corp | V | 2025-05-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
36 | ZENA | Zenith Energy Ltd | OL | 2025-06-19 | 1.9 | 1.94 | 1.85 | 1.92 |
|
|
35 | REVV | ReVolve Renewable Power Corp. | V | 2025-06-19 | 0.26 | 0.26 | 0.24 | 0.25 |
|
|
35 | ODD | Odd Burger Corp | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
35 |