| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSA | iShares Core S&P 500 UCITS ETF USD (Dist) | HA | 2025-06-13 | 51.4 | 51.4 | 51.4 | 51.4 |
|
|
35 | 688458 | Maxic Technology Inc. A | SHG | 2025-06-19 | 43.8 | 44.86 | 43.47 | 43.62 |
|
|
35 | EVMT | Evome Medical Technologies Inc. | V | 2025-06-19 | 0 | 0 | 0 | 0 |
|
|
35 | THRM | Therma Bright Inc | V | 2025-06-19 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
35 | SEVN-P | Seven Oaks Capital Corp. | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
35 | VLV | Venerable Ventures Ltd | V | 2025-06-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
35 | LPK | Lupaka Gold Corp. | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
35 | CFY | CF Energy Corp | V | 2025-06-19 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
35 | TR | Troubadour Resources Inc | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
35 | GRF | Green Rise Capital Corp | V | 2025-06-19 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
35 | 301007 | Dalian Demaishi Precision Technology Co.Ltd | SHE | 2025-06-19 | 25.6 | 26.28 | 24.67 | 24.75 |
|
|
35 | AVCR | Avricore Health Inc | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
35 | BCM | Bear Creek Mining Corporation | V | 2025-06-19 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
35 | BTR | BonTerra Resources Inc | V | 2025-06-19 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
35 | CBV | Cobra Venture Corp | V | 2025-06-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
35 | MRZ | Mirasol Resources Ltd | V | 2025-06-19 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
35 | SMD | Strategic Metals Ltd | V | 2025-06-19 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
35 | VGD | Visible Gold Mines Inc | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
35 | RTM | RT Minerals Corp | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
35 | COO | Ostrom Climate Solutions Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
35 |