| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL | Galantas Gold Corp | V | 2025-09-10 | 0.11 | 0.16 | 0.11 | 0.12 |
|
|
11 | EDG | Endurance Gold Corp | V | 2025-09-10 | 0.27 | 0.27 | 0.24 | 0.26 |
|
|
11 | IPO | iPeople Inc | PSE | 2025-09-10 | 5.82 | 5.85 | 5.81 | 5.85 |
|
|
11 | RC8 | Royal Caribbean Group | F | 2025-09-10 | 294.5 | 296.2 | 294.5 | 295.2 |
|
|
11 | GSD | Devonian Health Group Inc | V | 2025-09-10 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
11 | CSUS | iShares VII PLC - iShares MSCI USA ETF USD Acc | AS | 2025-09-10 | 576.47 | 576.47 | 575.5 | 575.53 |
|
|
11 | JPNL | Lyxor UCITS Japan (Topix) D-EUR | LSE | 2025-09-10 | 15059 | 15452 | 15059 | 15452 |
|
|
11 | EMN | Euro Manganese Inc | V | 2025-09-10 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
11 | SRL | Salazar Resources Limited | V | 2025-09-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
11 | RGLD | Royal Gold Inc | US | 2025-09-10 | 185.4 | 188.4 | 185.25 | 186.18 |
|
|
11 | CTOP50 | CoreShares S&P SA Top 50 Exchange Traded Fund | JSE | 2025-09-10 | 4048 | 4087 | 4048 | 4071 |
|
|
11 | LSNG | LenEnrg | MCX | 2025-09-10 | 16.8 | 17.15 | 16.49 | 16.66 |
|
|
11 | APAM | Aperam SA | AS | 2025-09-10 | 26.64 | 27.12 | 26.46 | 26.82 |
|
|
10 | GLPG | Galapagos N.V. | AS | 2025-09-10 | 28.12 | 28.14 | 27.56 | 27.7 |
|
|
10 | GBPMUR | GBP/MUR | FOREX | 2025-09-10 | 62.14 | 62.15 | 62.13 | 62.15 |
|
|
10 | MET | Metalore Resources Ltd | V | 2025-09-05 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
10 | TIE | Coloured Ties Capital Inc | V | 2025-09-10 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
10 | HWY | Highway 50 Gold Corp | V | 2025-09-10 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
10 | AGET | AGEDB Technology Ltd. | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
10 | EPF | Everyday People Financial Corp. | V | 2025-09-10 | 0.73 | 0.73 | 0.71 | 0.73 |
|
|
10 |