| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG | CIG Pannonia Life Insurance PLC | BUD | 2025-06-27 | 358 | 364 | 357 | 364 |
|
|
283 | KSM-F77 | KSM Mutual Funds Ltd. - KSM ETF (4A) Banks | TA | 2025-06-29 | 63490 | 64060 | 63490 | 64060 |
|
|
283 | TITC | Titan Cement International SA | BR | 2025-06-27 | 40.15 | 41.55 | 40.15 | 41.5 |
|
|
283 | BH | Biglari Holdings Inc | US | 2025-06-27 | 291.72 | 295 | 286.23 | 291.47 |
|
|
283 | RCL | Royal Caribbean Cruises Ltd | US | 2025-06-27 | 296.1 | 310.88 | 295.55 | 309.51 |
|
|
283 | JSPT | Jakarta Setiabudi Internasional | JK | 2025-06-26 | 6700 | 6700 | 5600 | 5650 |
|
|
283 | ASTRAZEN | AstraZeneca Pharma India Limited | NSE | 2025-06-27 | 8781 | 8964.5 | 8760 | 8907 |
|
|
283 | 8984 | Daiwa House Reit Investment Corp | TSE | 2025-06-27 | 245200 | 246600 | 245100 | 245800 |
|
|
283 | 8464 | Nien Made Enterprise Co Ltd | TW | 2025-06-27 | 403 | 410.5 | 402.5 | 407.5 |
|
|
282 | 002940 | Zhejiang Anglikang Pharmaceutical Co Ltd Class A | SHE | 2025-06-27 | 30.9 | 33.97 | 30.59 | 33.97 |
|
|
282 | SANOMA | Sanoma Oyj | HE | 2025-06-27 | 9.78 | 9.95 | 9.78 | 9.91 |
|
|
282 | FB2A | Meta Platforms Inc. | MU | 2025-06-27 | 623 | 625.2 | 622.2 | 622.2 |
|
|
282 | PSE | Philippine Stock Exchange Inc | PSE | 2025-06-27 | 200.4 | 204.4 | 200.4 | 204.4 |
|
|
282 | NUTEX | Nutex Investments PLC | BUD | 2025-06-27 | 16.85 | 17.15 | 16.3 | 17.1 |
|
|
282 | HEI | Heidelberg Materials AG | DU | 2025-06-27 | 193.05 | 200.1 | 193.05 | 200.1 |
|
|
282 | FB2A | Meta Platforms Inc. | BE | 2025-06-27 | 622.2 | 625.3 | 621.6 | 624.8 |
|
|
282 | KOJAMO | Kojamo | HE | 2025-06-27 | 11.23 | 11.23 | 11.04 | 11.07 |
|
|
282 | ISUR | Inmobiliaria del Sur SA | MC | 2025-06-27 | 12.2 | 12.3 | 12 | 12.3 |
|
|
282 | SPA | Société de Services de Participations de Direction et d'Elaboration | BR | 2025-06-27 | 200 | 200 | 200 | 200 |
|
|
282 | 480S | Soluciones Cuatroochenta S.L. | MC | 2025-06-27 | 17.2 | 17.5 | 17.2 | 17.5 |
|
|
282 |