| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3147 | Jetwell Computer Co Ltd | TWO | 2025-05-15 | 252 | 257 | 243.5 | 243.5 |
|
|
297 | FB2A | Meta Platforms Inc. | DU | 2025-05-15 | 584.2 | 586.5 | 578.9 | 586.5 |
|
|
297 | ALTEO | ALTEO Energiaszolgaltato Nyrt. | BUD | 2025-05-15 | 5800 | 5800 | 5740 | 5760 |
|
|
297 | CTO | Costco Wholesale Corp | HM | 2025-05-15 | 882.3 | 900.7 | 882.3 | 900.7 |
|
|
297 | MRL | Merlin Properties SOCIMI SA | LS | 2025-05-15 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
297 | GEY | GARMIN N - Dusseldorf Stock Exchang | DU | 2025-05-15 | 176 | 179 | 175 | 179 |
|
|
297 | HEIJM | Koninklijke Heijmans N.V. | AS | 2025-05-15 | 50 | 50.5 | 49.66 | 50.45 |
|
|
297 | NDA-FI | Nordea Bank Abp | HE | 2025-05-15 | 12.52 | 12.74 | 12.52 | 12.72 |
|
|
297 | TBS | Tiger Brands Ltd | JSE | 2025-05-15 | 30610 | 31173 | 30603 | 31173 |
|
|
297 | MYTIL | Mytilineos S.A | AT | 2025-05-15 | 42 | 42.24 | 41.58 | 42.16 |
|
|
297 | FFX | FAIRFAX FINL HLDG (FFX.SG) | STU | 2025-05-15 | 1416 | 1418 | 1416 | 1418 |
|
|
297 | FIX | Comfort Systems USA Inc | US | 2025-05-15 | 464 | 470.01 | 460.94 | 463.37 |
|
|
296 | XLIQ | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XETRA | 2025-05-15 | 145.85 | 146.29 | 145.85 | 146.25 |
|
|
296 | OETH-USD | Origin Ether | CC | 2025-05-15 | 2594.81 | 2615.84 | 2586.21 | 2592.25 |
|
|
296 | DP4A | A.P. Møller - Mærsk A/S | F | 2025-05-15 | 1662 | 1695 | 1662 | 1695 |
|
|
296 | 2404 | United Integrated Services Co Ltd | TW | 2025-05-15 | 483.5 | 509 | 483.5 | 509 |
|
|
296 | LISP | Chocoladefabriken Lindt & Spruengli AG Part | SW | 2025-05-15 | 12340 | 12400 | 12230 | 12380 |
|
|
296 | 002821 | Asymchem Laboratories Tian Jin Co Ltd | SHE | 2025-05-15 | 80.32 | 84.37 | 80.3 | 83.05 |
|
|
296 | MTX | MTU Aero Engines AG | HM | 2025-05-15 | 327.5 | 335.8 | 327.5 | 334.2 |
|
|
296 | GYT | Goodyear (Thailand) Public Company Limited | BK | 2025-05-15 | 180 | 180 | 180 | 180 |
|
|
296 |