| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GZNMI | Gezinomi Seyahat Turizm Ticaret AS | IS | 2025-08-14 | 257 | 259.25 | 253.25 | 256.5 |
|
|
285 | 8234 | NEXCOM International Co Ltd | TWO | 2025-08-14 | 119 | 122.5 | 111.5 | 113 |
|
|
285 | KREATE | Kreate Group Oyj | HE | 2025-08-14 | 9.34 | 9.46 | 9.32 | 9.44 |
|
|
285 | NK | Nikkei 225 Futures | COMM | 2025-08-14 | 43075 | 43205 | 42522.5 | 42755 |
|
|
285 | IX1 | IDEXX Laboratories Inc | STU | 2025-08-14 | 565.4 | 565.4 | 564.4 | 564.4 |
|
|
285 | APPEN | Appeninn Nyrt. | BUD | 2025-08-14 | 768 | 772 | 762 | 771 |
|
|
285 | TEL | PLDT Inc | PSE | 2025-08-14 | 1320 | 1320 | 1297 | 1306 |
|
|
285 | LOR | L'Oréal S.A. | HM | 2025-08-14 | 383.25 | 390.8 | 383.25 | 388.4 |
|
|
285 | 3011 | ICBC CICC USD Money Market ETF | HK | 2025-08-14 | 9392.55 | 9392.85 | 9389.95 | 9389.95 |
|
|
285 | HYLD | Betashares S&p Australian Shares High Yield Etf | AU | 2025-08-14 | 30.68 | 30.88 | 30.66 | 30.67 |
|
|
285 | 847 | Seagate Technology Holdings PLC | HA | 2025-08-14 | 133.56 | 133.56 | 132.94 | 132.94 |
|
|
285 | BLD | Topbuild Corp | US | 2025-08-14 | 435.32 | 440.13 | 432.19 | 436.89 |
|
|
285 | CENER | Cenergy Holdings SA | AT | 2025-08-14 | 11.24 | 11.28 | 11.08 | 11.16 |
|
|
285 | AALI | Astra Agro Lestari Tbk | JK | 2025-08-14 | 7175 | 7250 | 7025 | 7125 |
|
|
285 | 5162 | ECS ICT Bhd | KLSE | 2025-08-14 | 3.55 | 3.73 | 3.55 | 3.71 |
|
|
285 | 5292 | Uwc Bhd | KLSE | 2025-08-14 | 2.8 | 2.87 | 2.77 | 2.81 |
|
|
285 | TNSE | GK TNS energo PAO | MCX | 2025-08-14 | 2785 | 2790 | 2700 | 2700 |
|
|
284 | PHR | Pharol SGPS SA | LS | 2025-08-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
284 | PLAKR | Plastika Kritis S.A. | AT | 2025-08-14 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
284 | SGRO | Sampoerna Agro Tbk | JK | 2025-08-14 | 3100 | 3700 | 3090 | 3440 |
|
|
284 |