| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAO | TAG Oil Ltd. | V | 2025-09-10 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
10 | 069620 | Daewoong Pharmaceutical Co. Ltd. | KQ | 2025-09-10 | 143000 | 144400 | 142100 | 143900 |
|
|
10 | AVG | Avidian Gold Corp | V | 2025-09-09 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
10 | KALO | Kalo Gold Corp | V | 2025-09-10 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
10 | AZC-P | A2ZCryptocap Inc. | V | 2025-09-10 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
10 | CNST-P | Constellation Capital Corp. | V | 2025-09-10 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
10 | 688347 | Hua Hong Semiconductor Limited | SHG | 2025-09-10 | 67.9 | 69.5 | 67.19 | 68.3 |
|
|
10 | LFC-P | Left Field Capital Corp. | V | 2025-09-10 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
10 | RYE | Rhyolite Resources Ltd | V | 2025-09-10 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
10 | ENVAR | Envar Holding AB | ST | 2025-09-10 | 40.5 | 40.7 | 36.5 | 36.5 |
|
|
10 | MEDIC | Medilines Distributors Inc | PSE | 2025-09-10 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
10 | COCO | Coast Copper Corp | V | 2025-09-10 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
10 | LG | Lahontan Gold Corp. | V | 2025-09-10 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
10 | KAPA | Kapa Gold Inc. | V | 2025-09-10 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
10 | NXT | NEXTDC Ltd | AU | 2025-09-10 | 16.91 | 17.24 | 16.9 | 17.1 |
|
|
10 | 600418 | Anhui Jianghuai Automobile Group Corp Ltd | SHG | 2025-09-10 | 54 | 56.88 | 54 | 55.4 |
|
|
10 | BAU | Blue Star Gold Corp | V | 2025-09-10 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
10 | SSV | Southern Silver Exploration Corp. | V | 2025-09-10 | 0.24 | 0.26 | 0.24 | 0.25 |
|
|
10 | WHN | Westhaven Ventures Inc | V | 2025-09-10 | 0.18 | 0.19 | 0.16 | 0.18 |
|
|
10 | ZON | Zonte Metals Inc | V | 2025-09-10 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
10 |