| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLV | Venerable Ventures Ltd | V | 2025-06-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
35 | LPK | Lupaka Gold Corp. | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
35 | ZAC | Zacatecas Silver Corp | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
35 | WISH | Wishpond Technologies Ltd | V | 2025-06-19 | 0.16 | 0.2 | 0.16 | 0.19 |
|
|
35 | AVG | Avidian Gold Corp | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
35 | KGS | Kingman Minerals Ltd | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
35 | BMET | BeMetals Corp | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
35 | TSLV | Tier One Silver Inc | V | 2025-06-19 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
35 | CFY | CF Energy Corp | V | 2025-06-19 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
35 | COO | Ostrom Climate Solutions Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
35 | TWR | Tower Resources Ltd | V | 2025-06-19 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
35 | CRE | Critical Elements Corporation | V | 2025-06-19 | 0.39 | 0.39 | 0.38 | 0.39 |
|
|
35 | RTM | RT Minerals Corp | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
35 | ODD | Odd Burger Corp | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
35 | ZENA | Zenith Energy Ltd | OL | 2025-06-19 | 1.9 | 1.94 | 1.85 | 1.92 |
|
|
35 | REVV | ReVolve Renewable Power Corp. | V | 2025-06-19 | 0.26 | 0.26 | 0.24 | 0.25 |
|
|
35 | 9517 | National Fertilizer Company SJSC | SR | 2025-06-19 | 12.36 | 12.84 | 12 | 12 |
|
|
34 | 688143 | Yangtze Optical Electronic Co. Ltd. A | SHG | 2025-06-19 | 35 | 35.48 | 33.66 | 34.27 |
|
|
34 | AEMC | Alaska Energy Metals Corporation | V | 2025-06-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
34 | NCI | NTG Clarity Networks Inc. | V | 2025-06-19 | 2.32 | 2.32 | 2.24 | 2.26 |
|
|
34 |