| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore UCITS ETF(SGD)A-dis EUR | AS | 2025-06-19 | 19.1 | 19.12 | 18.97 | 18.97 |
|
|
34 | 9574 | Professional Medical Expertise Company | SR | 2025-06-19 | 88.1 | 89.5 | 88 | 89.5 |
|
|
34 | ARL | Aurum Lake Mining Corporation | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
34 | SGDPKR | Singapore Dollar/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-19 | 220.48 | 220.56 | 220.46 | 220.5 |
|
|
34 | IM8N | INSMED | BE | 2025-06-19 | 85.5 | 85.5 | 85.5 | 85.5 |
|
|
34 | 9517 | National Fertilizer Company SJSC | SR | 2025-06-19 | 12.36 | 12.84 | 12 | 12 |
|
|
34 | HPQ | HPQ Silicon Resources Inc | V | 2025-06-19 | 0.19 | 0.19 | 0.17 | 0.18 |
|
|
34 | SCOT | Scottie Resources Corp | V | 2025-06-19 | 0.88 | 0.88 | 0.87 | 0.87 |
|
|
34 | EW | East West Banking Corp | PSE | 2025-06-19 | 10.4 | 10.8 | 10.4 | 10.76 |
|
|
34 | 8261 | Advanced Power Electronics Corp | TW | 2025-06-19 | 83.5 | 83.6 | 82.6 | 82.7 |
|
|
34 | AVN | Avanti Energy Inc | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
34 | GSD | Devonian Health Group Inc | V | 2025-06-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
34 | KHE | KAWASAKI HEAVY IND | MU | 2025-06-19 | 64.56 | 64.56 | 63.36 | 63.36 |
|
|
34 | 688143 | Yangtze Optical Electronic Co. Ltd. A | SHG | 2025-06-19 | 35 | 35.48 | 33.66 | 34.27 |
|
|
34 | AEMC | Alaska Energy Metals Corporation | V | 2025-06-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
34 | MAC | Themac Resources Group Limited | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
34 | ZKL-H | China Keli Electric Company Ltd | V | 2025-06-19 | 0 | 0 | 0 | 0 |
|
|
34 | MNC | Magnetic North Acquisition Corp | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
34 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-06-19 | 7175 | 7200 | 6975 | 7075 |
|
|
34 | XXIX | XXIX Metal Corp. | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
34 |