| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELK | Elkem ASA | OL | 2025-09-10 | 25.3 | 25.3 | 24.76 | 24.76 |
|
|
10 | GEO | Geograce Resources Philippines Inc | PSE | 2025-09-10 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
10 | WPI | Waterfront Philippines Inc | PSE | 2025-09-10 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
10 | DNL | D&L Industries Inc | PSE | 2025-09-10 | 5.17 | 5.17 | 5.05 | 5.05 |
|
|
10 | DCOP | District Copper Corp | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
10 | BLM | BluMetric Environmental Inc | V | 2025-09-10 | 1.28 | 1.33 | 1.27 | 1.29 |
|
|
10 | CFX | Capital One Financial Corporation | DU | 2025-09-10 | 187 | 190 | 186 | 188 |
|
|
9 | 1210 | Basic Chemical Industries Co | SR | 2025-09-10 | 27.06 | 27.06 | 26.36 | 26.68 |
|
|
9 | QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | IS | 2025-09-10 | 9.54 | 9.81 | 9.4 | 9.73 |
|
|
9 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LTD. | BSE | 2025-09-10 | 2821.6 | 2855.95 | 2801.8 | 2833.6 |
|
|
9 | MED | Medco Holdings Inc | PSE | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
9 | VAPX | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing EUR | AS | 2025-09-10 | 25.52 | 25.58 | 25.49 | 25.53 |
|
|
9 | GBPINR | UK Pound Sterling/Indian Rupee FX Cross Rate | FOREX | 2025-09-11 | 119.11 | 119.19 | 119.11 | 119.14 |
|
|
9 | 105560 | KB Financial Group | KO | 2025-09-10 | 111200 | 118000 | 110200 | 117600 |
|
|
9 | 500660 | GlaxoSmithKline Pharmaceuticals Limited | BSE | 2025-09-10 | 2821.6 | 2855.95 | 2801.8 | 2833.6 |
|
|
9 | TXG | Torex Gold Resources Inc | TO | 2025-09-10 | 52 | 53.5 | 52 | 53.38 |
|
|
9 | ATY | Atico Mining Corporation | V | 2025-09-10 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
9 | ECR | Cartier Resources Inc | V | 2025-09-10 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
9 | KLH | COPENHAGEN AIRPORT (KLH.SG) | STU | 2025-09-10 | 890 | 890 | 890 | 890 |
|
|
9 | IN-FF15 | INVESCO MARKETS PL | TA | 2025-09-10 | 40540 | 40540 | 40210 | 40370 |
|
|
9 |